Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 1,836 | 1,915 | 1,836 | 1,850 | 1,850 | +14 (+0.76%) | 6,500 |
13 Apr 2007 | JPY | 1,880 | 1,880 | 1,836 | 1,836 | 1,836 | -44 (-2.34%) | 1,000 |
12 Apr 2007 | JPY | 1,881 | 1,882 | 1,880 | 1,880 | 1,880 | -2 (-0.11%) | 1,500 |
11 Apr 2007 | JPY | 1,916 | 1,917 | 1,881 | 1,882 | 1,882 | -45 (-2.34%) | 3,000 |
10 Apr 2007 | JPY | 1,951 | 1,951 | 1,927 | 1,927 | 1,927 | -43 (-2.18%) | 5,500 |
9 Apr 2007 | JPY | 1,970 | 1,991 | 1,955 | 1,970 | 1,970 | -17 (-0.86%) | 19,500 |
6 Apr 2007 | JPY | 1,986 | 1,987 | 1,986 | 1,987 | 1,987 | 0.0 (0.0%) | 2,500 |
5 Apr 2007 | JPY | 1,999 | 2,000 | 1,987 | 1,987 | 1,987 | -10 (-0.50%) | 5,000 |
4 Apr 2007 | JPY | 1,982 | 1,997 | 1,981 | 1,997 | 1,997 | +16 (+0.81%) | 3,000 |
3 Apr 2007 | JPY | 1,961 | 1,981 | 1,961 | 1,981 | 1,981 | +21 (+1.07%) | 3,000 |
2 Apr 2007 | JPY | 1,983 | 1,983 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 2,500 |
30 Mar 2007 | JPY | 1,980 | 1,985 | 1,980 | 1,980 | 1,980 | -5 (-0.25%) | 5,000 |
29 Mar 2007 | JPY | 1,980 | 1,988 | 1,969 | 1,985 | 1,985 | +5 (+0.25%) | 9,000 |
28 Mar 2007 | JPY | 2,000 | 2,015 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 9,500 |
27 Mar 2007 | JPY | 2,005 | 2,010 | 2,000 | 2,000 | 2,000 | -5 (-0.25%) | 5,500 |
26 Mar 2007 | JPY | 2,000 | 2,025 | 2,000 | 2,005 | 2,005 | +5 (+0.25%) | 15,500 |
23 Mar 2007 | JPY | 2,005 | 2,020 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 10,000 |
22 Mar 2007 | JPY | 1,980 | 1,986 | 1,980 | 1,980 | 1,980 | -1 (-0.05%) | 9,500 |
20 Mar 2007 | JPY | 1,961 | 1,981 | 1,960 | 1,981 | 1,981 | +31 (+1.59%) | 3,500 |
19 Mar 2007 | JPY | 1,942 | 1,950 | 1,942 | 1,950 | 1,950 | -31 (-1.56%) | 1,000 |
16 Mar 2007 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | 0.0 (0.0%) | 0 |
15 Mar 2007 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | +1 (+0.05%) | 500 |
14 Mar 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
13 Mar 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
12 Mar 2007 | JPY | 1,960 | 1,980 | 1,939 | 1,980 | 1,980 | 0.0 (0.0%) | 6,000 |
9 Mar 2007 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +50 (+2.59%) | 2,000 |
8 Mar 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 1,500 |
7 Mar 2007 | JPY | 1,965 | 1,965 | 1,929 | 1,930 | 1,930 | 0.0 (0.0%) | 6,500 |
6 Mar 2007 | JPY | 1,932 | 1,932 | 1,929 | 1,930 | 1,930 | +15 (+0.78%) | 2,000 |
5 Mar 2007 | JPY | 1,920 | 1,925 | 1,914 | 1,915 | 1,915 | -5 (-0.26%) | 10,500 |