Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | JPY | 1,954 | 1,960 | 1,920 | 1,920 | 1,920 | -48 (-2.44%) | 17,500 |
1 Mar 2007 | JPY | 1,969 | 1,970 | 1,927 | 1,968 | 1,968 | -1 (-0.05%) | 10,000 |
28 Feb 2007 | JPY | 1,980 | 1,981 | 1,966 | 1,969 | 1,969 | -16 (-0.81%) | 47,500 |
27 Feb 2007 | JPY | 1,991 | 1,992 | 1,984 | 1,985 | 1,985 | -10 (-0.50%) | 2,000 |
26 Feb 2007 | JPY | 1,995 | 1,996 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 5,000 |
23 Feb 2007 | JPY | 1,995 | 1,996 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 9,500 |
22 Feb 2007 | JPY | 1,980 | 2,000 | 1,980 | 1,995 | 1,995 | +15 (+0.76%) | 19,000 |
21 Feb 2007 | JPY | 1,980 | 1,981 | 1,969 | 1,980 | 1,980 | +3 (+0.15%) | 8,000 |
20 Feb 2007 | JPY | 1,971 | 2,010 | 1,970 | 1,977 | 1,977 | +17 (+0.87%) | 17,500 |
19 Feb 2007 | JPY | 1,998 | 1,999 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 2,500 |
16 Feb 2007 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
15 Feb 2007 | JPY | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | -10 (-0.50%) | 3,000 |
14 Feb 2007 | JPY | 1,999 | 2,010 | 1,989 | 2,010 | 2,010 | +10 (+0.50%) | 3,000 |
13 Feb 2007 | JPY | 1,960 | 2,010 | 1,960 | 2,000 | 2,000 | +60 (+3.09%) | 9,000 |
9 Feb 2007 | JPY | 1,920 | 1,941 | 1,920 | 1,940 | 1,940 | +24 (+1.25%) | 13,000 |
8 Feb 2007 | JPY | 1,910 | 1,920 | 1,910 | 1,916 | 1,916 | +5 (+0.26%) | 10,500 |
7 Feb 2007 | JPY | 1,910 | 1,911 | 1,908 | 1,911 | 1,911 | +6 (+0.31%) | 7,500 |
6 Feb 2007 | JPY | 1,904 | 1,910 | 1,902 | 1,905 | 1,905 | +2 (+0.11%) | 4,500 |
5 Feb 2007 | JPY | 1,913 | 1,914 | 1,899 | 1,903 | 1,903 | -22 (-1.14%) | 9,500 |
2 Feb 2007 | JPY | 1,920 | 1,931 | 1,920 | 1,925 | 1,925 | +6 (+0.31%) | 9,000 |
1 Feb 2007 | JPY | 1,940 | 1,940 | 1,916 | 1,919 | 1,919 | -10 (-0.52%) | 6,000 |
31 Jan 2007 | JPY | 1,913 | 1,929 | 1,913 | 1,929 | 1,929 | +16 (+0.84%) | 1,500 |
30 Jan 2007 | JPY | 1,920 | 1,925 | 1,913 | 1,913 | 1,913 | -7 (-0.36%) | 6,500 |
29 Jan 2007 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -12 (-0.62%) | 500 |
26 Jan 2007 | JPY | 1,895 | 1,932 | 1,894 | 1,932 | 1,932 | +42 (+2.22%) | 6,000 |
25 Jan 2007 | JPY | 1,890 | 1,891 | 1,890 | 1,890 | 1,890 | +5 (+0.27%) | 7,000 |
24 Jan 2007 | JPY | 1,890 | 1,895 | 1,884 | 1,885 | 1,885 | -6 (-0.32%) | 6,500 |
23 Jan 2007 | JPY | 1,890 | 1,891 | 1,889 | 1,891 | 1,891 | +1 (+0.05%) | 21,000 |
22 Jan 2007 | JPY | 1,890 | 1,895 | 1,890 | 1,890 | 1,890 | -1 (-0.05%) | 3,500 |
19 Jan 2007 | JPY | 1,900 | 1,901 | 1,879 | 1,891 | 1,891 | -9 (-0.47%) | 6,000 |