Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | JPY | 1,346 | 1,346 | 1,332 | 1,339 | 1,339 | +2 (+0.15%) | 9,400 |
18 Feb 2015 | JPY | 1,327 | 1,338 | 1,324 | 1,337 | 1,337 | +17 (+1.29%) | 19,500 |
17 Feb 2015 | JPY | 1,308 | 1,326 | 1,308 | 1,320 | 1,320 | -3 (-0.23%) | 4,200 |
16 Feb 2015 | JPY | 1,319 | 1,326 | 1,319 | 1,323 | 1,323 | +4 (+0.30%) | 11,600 |
13 Feb 2015 | JPY | 1,334 | 1,334 | 1,277 | 1,319 | 1,319 | -15 (-1.12%) | 23,000 |
12 Feb 2015 | JPY | 1,332 | 1,346 | 1,304 | 1,334 | 1,334 | +30 (+2.30%) | 35,500 |
10 Feb 2015 | JPY | 1,286 | 1,304 | 1,286 | 1,304 | 1,304 | +25 (+1.95%) | 11,700 |
9 Feb 2015 | JPY | 1,273 | 1,281 | 1,273 | 1,279 | 1,279 | +6 (+0.47%) | 3,900 |
6 Feb 2015 | JPY | 1,271 | 1,275 | 1,268 | 1,273 | 1,273 | +6 (+0.47%) | 2,300 |
5 Feb 2015 | JPY | 1,269 | 1,276 | 1,265 | 1,267 | 1,267 | 0.0 (0.0%) | 3,400 |
4 Feb 2015 | JPY | 1,278 | 1,278 | 1,256 | 1,267 | 1,267 | -14 (-1.09%) | 2,500 |
3 Feb 2015 | JPY | 1,260 | 1,290 | 1,251 | 1,281 | 1,281 | +30 (+2.40%) | 8,800 |
2 Feb 2015 | JPY | 1,263 | 1,263 | 1,250 | 1,251 | 1,251 | 0.0 (0.0%) | 2,800 |
30 Jan 2015 | JPY | 1,259 | 1,262 | 1,250 | 1,251 | 1,251 | -5 (-0.40%) | 6,100 |
29 Jan 2015 | JPY | 1,270 | 1,270 | 1,256 | 1,256 | 1,256 | -14 (-1.10%) | 3,100 |
28 Jan 2015 | JPY | 1,257 | 1,277 | 1,250 | 1,270 | 1,270 | -6 (-0.47%) | 7,900 |
27 Jan 2015 | JPY | 1,262 | 1,276 | 1,256 | 1,276 | 1,276 | +21 (+1.67%) | 5,200 |
26 Jan 2015 | JPY | 1,250 | 1,267 | 1,242 | 1,255 | 1,255 | +5 (+0.40%) | 4,100 |
23 Jan 2015 | JPY | 1,269 | 1,270 | 1,236 | 1,250 | 1,250 | -20 (-1.57%) | 5,700 |
22 Jan 2015 | JPY | 1,246 | 1,270 | 1,239 | 1,270 | 1,270 | +24 (+1.93%) | 4,400 |
21 Jan 2015 | JPY | 1,226 | 1,249 | 1,226 | 1,246 | 1,246 | +16 (+1.30%) | 4,100 |
20 Jan 2015 | JPY | 1,230 | 1,249 | 1,230 | 1,230 | 1,230 | +4 (+0.33%) | 5,100 |
19 Jan 2015 | JPY | 1,240 | 1,240 | 1,220 | 1,226 | 1,226 | -23 (-1.84%) | 6,400 |
16 Jan 2015 | JPY | 1,251 | 1,254 | 1,220 | 1,249 | 1,249 | -2 (-0.16%) | 10,000 |
15 Jan 2015 | JPY | 1,254 | 1,254 | 1,246 | 1,251 | 1,251 | -3 (-0.24%) | 9,000 |
14 Jan 2015 | JPY | 1,290 | 1,290 | 1,251 | 1,254 | 1,254 | -42 (-3.24%) | 11,000 |
13 Jan 2015 | JPY | 1,297 | 1,300 | 1,292 | 1,296 | 1,296 | 0.0 (0.0%) | 12,000 |
9 Jan 2015 | JPY | 1,280 | 1,307 | 1,278 | 1,296 | 1,296 | +18 (+1.41%) | 14,600 |
8 Jan 2015 | JPY | 1,286 | 1,286 | 1,270 | 1,278 | 1,278 | +4 (+0.31%) | 9,200 |
7 Jan 2015 | JPY | 1,265 | 1,298 | 1,264 | 1,274 | 1,274 | +9 (+0.71%) | 17,500 |