Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | JPY | 1,267 | 1,270 | 1,253 | 1,265 | 1,265 | +2 (+0.16%) | 19,200 |
5 Jan 2015 | JPY | 1,270 | 1,272 | 1,250 | 1,263 | 1,263 | +15 (+1.20%) | 14,500 |
30 Dec 2014 | JPY | 1,250 | 1,297 | 1,240 | 1,248 | 1,248 | +3 (+0.24%) | 13,900 |
29 Dec 2014 | JPY | 1,260 | 1,260 | 1,234 | 1,245 | 1,245 | +15 (+1.22%) | 20,800 |
26 Dec 2014 | JPY | 1,200 | 1,230 | 1,200 | 1,230 | 1,230 | +31 (+2.59%) | 21,700 |
25 Dec 2014 | JPY | 1,200 | 1,200 | 1,181 | 1,199 | 1,199 | -1 (-0.08%) | 32,100 |
24 Dec 2014 | JPY | 1,201 | 1,201 | 1,194 | 1,200 | 1,200 | -1 (-0.08%) | 25,600 |
22 Dec 2014 | JPY | 1,204 | 1,205 | 1,194 | 1,201 | 1,201 | -3 (-0.25%) | 23,600 |
19 Dec 2014 | JPY | 1,205 | 1,211 | 1,203 | 1,204 | 1,204 | -2 (-0.17%) | 13,900 |
18 Dec 2014 | JPY | 1,203 | 1,209 | 1,200 | 1,206 | 1,206 | +3 (+0.25%) | 9,300 |
17 Dec 2014 | JPY | 1,243 | 1,243 | 1,200 | 1,203 | 1,203 | -16 (-1.31%) | 20,000 |
16 Dec 2014 | JPY | 1,208 | 1,220 | 1,199 | 1,219 | 1,219 | +1 (+0.08%) | 26,500 |
15 Dec 2014 | JPY | 1,215 | 1,230 | 1,208 | 1,218 | 1,218 | -22 (-1.77%) | 18,200 |
12 Dec 2014 | JPY | 1,262 | 1,262 | 1,237 | 1,240 | 1,240 | -35 (-2.75%) | 34,800 |
11 Dec 2014 | JPY | 1,292 | 1,292 | 1,255 | 1,275 | 1,275 | +8 (+0.63%) | 24,700 |
10 Dec 2014 | JPY | 1,261 | 1,277 | 1,254 | 1,267 | 1,267 | +2 (+0.16%) | 22,800 |
9 Dec 2014 | JPY | 1,278 | 1,285 | 1,265 | 1,265 | 1,265 | -6 (-0.47%) | 16,700 |
8 Dec 2014 | JPY | 1,276 | 1,276 | 1,262 | 1,271 | 1,271 | -2 (-0.16%) | 23,200 |
5 Dec 2014 | JPY | 1,271 | 1,284 | 1,270 | 1,273 | 1,273 | +2 (+0.16%) | 21,300 |
4 Dec 2014 | JPY | 1,300 | 1,300 | 1,269 | 1,271 | 1,271 | -23 (-1.78%) | 33,100 |
3 Dec 2014 | JPY | 1,300 | 1,309 | 1,285 | 1,294 | 1,294 | -8 (-0.61%) | 25,700 |
2 Dec 2014 | JPY | 1,309 | 1,320 | 1,299 | 1,302 | 1,302 | -28 (-2.11%) | 35,000 |
1 Dec 2014 | JPY | 1,309 | 1,347 | 1,309 | 1,330 | 1,330 | +17 (+1.29%) | 21,800 |
28 Nov 2014 | JPY | 1,310 | 1,330 | 1,291 | 1,313 | 1,313 | +1 (+0.08%) | 46,400 |
27 Nov 2014 | JPY | 1,330 | 1,336 | 1,312 | 1,312 | 1,312 | -14 (-1.06%) | 31,700 |
26 Nov 2014 | JPY | 1,368 | 1,369 | 1,320 | 1,326 | 1,326 | -27 (-2.00%) | 50,100 |
25 Nov 2014 | JPY | 1,369 | 1,371 | 1,322 | 1,353 | 1,353 | -30 (-2.17%) | 96,400 |
21 Nov 2014 | JPY | 1,384 | 1,420 | 1,375 | 1,383 | 1,383 | -2 (-0.14%) | 77,000 |
20 Nov 2014 | JPY | 1,424 | 1,425 | 1,358 | 1,385 | 1,385 | -46 (-3.21%) | 127,300 |
19 Nov 2014 | JPY | 1,625 | 1,629 | 1,416 | 1,431 | 1,431 | -189 (-11.67%) | 248,500 |