Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 1.042 | 1.046 | 1.036 | 1.038 | 1.038 | +0.016 (+1.57%) | 8,820,700 |
3 Apr 2024 | HKD | 1 | 1.022 | 1 | 1.022 | 1.022 | +0.022 (+2.20%) | 3,101,400 |
2 Apr 2024 | HKD | 1.002 | 1.002 | 0.998 | 1 | 1 | +0.005 (+0.50%) | 5,147,600 |
28 Mar 2024 | HKD | 0.997 | 0.999 | 0.995 | 0.995 | 0.995 | -0.004 (-0.40%) | 3,939,100 |
27 Mar 2024 | HKD | 0.997 | 0.999 | 0.995 | 0.999 | 0.999 | +0.01 (+1.01%) | 1,828,100 |
26 Mar 2024 | HKD | 0.992 | 0.994 | 0.986 | 0.989 | 0.989 | -0.003 (-0.30%) | 6,063,000 |
25 Mar 2024 | HKD | 0.986 | 0.994 | 0.986 | 0.992 | 0.992 | +0.002 (+0.20%) | 4,190,500 |
22 Mar 2024 | HKD | 0.988 | 0.993 | 0.987 | 0.99 | 0.99 | +0.011 (+1.12%) | 5,465,800 |
21 Mar 2024 | HKD | 0.991 | 0.991 | 0.979 | 0.979 | 0.979 | -0.043 (-4.21%) | 8,074,600 |
20 Mar 2024 | HKD | 1.032 | 1.032 | 1.022 | 1.022 | 1.022 | -0.01 (-0.97%) | 1,676,600 |
19 Mar 2024 | HKD | 1.034 | 1.036 | 1.03 | 1.032 | 1.032 | -0.004 (-0.39%) | 6,324,300 |
18 Mar 2024 | HKD | 1.04 | 1.042 | 1.032 | 1.036 | 1.036 | +0.008 (+0.78%) | 7,108,200 |
15 Mar 2024 | HKD | 1.022 | 1.03 | 1.022 | 1.028 | 1.028 | +0.018 (+1.78%) | 3,514,600 |
14 Mar 2024 | HKD | 1.006 | 1.014 | 1.006 | 1.01 | 1.01 | +0.011 (+1.10%) | 5,696,900 |
13 Mar 2024 | HKD | 1.002 | 1.004 | 0.998 | 0.999 | 0.999 | -0.019 (-1.87%) | 5,986,600 |
12 Mar 2024 | HKD | 1.022 | 1.022 | 1.016 | 1.018 | 1.018 | -0.004 (-0.39%) | 5,840,500 |
11 Mar 2024 | HKD | 1.02 | 1.028 | 1.02 | 1.022 | 1.022 | +0.029 (+2.92%) | 5,296,645 |
8 Mar 2024 | HKD | 1 | 1 | 0.993 | 0.993 | 0.993 | -0.039 (-3.78%) | 3,372,800 |
7 Mar 2024 | HKD | 1.028 | 1.034 | 1.028 | 1.032 | 1.032 | +0.004 (+0.39%) | 4,863,800 |
6 Mar 2024 | HKD | 1.032 | 1.034 | 1.026 | 1.028 | 1.028 | +0.018 (+1.78%) | 3,659,000 |
5 Mar 2024 | HKD | 1.006 | 1.01 | 1.004 | 1.01 | 1.01 | +0.021 (+2.12%) | 3,099,200 |
4 Mar 2024 | HKD | 1.01 | 1.01 | 0.987 | 0.989 | 0.989 | -0.021 (-2.08%) | 5,933,200 |
1 Mar 2024 | HKD | 1.026 | 1.026 | 1.01 | 1.01 | 1.01 | +0.88 (+675.73%) | 3,430,100 |
29 Feb 2024 | HKD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | -0.902 (-87.38%) | 5,981,100 |
28 Feb 2024 | HKD | 1.028 | 1.034 | 1.026 | 1.032 | 1.032 | 0.0 (0.0%) | 2,344,000 |
27 Feb 2024 | HKD | 1.034 | 1.038 | 1.032 | 1.032 | 1.032 | -0.004 (-0.39%) | 2,960,100 |
26 Feb 2024 | HKD | 1.034 | 1.036 | 1.034 | 1.036 | 1.036 | +0.012 (+1.17%) | 2,396,400 |
23 Feb 2024 | HKD | 1.03 | 1.03 | 1.022 | 1.024 | 1.024 | -0.022 (-2.10%) | 3,441,600 |
22 Feb 2024 | HKD | 1.08 | 1.08 | 1.046 | 1.046 | 1.046 | -0.036 (-3.33%) | 3,403,200 |
21 Feb 2024 | HKD | 1.084 | 1.086 | 1.08 | 1.082 | 1.082 | +0.018 (+1.69%) | 2,609,700 |