| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | HKD | 1.064 | 1.07 | 1.064 | 1.064 | 1.064 | +0.004 (+0.38%) | 8,263,500 |
| 19 Feb 2024 | HKD | 1.056 | 1.06 | 1.056 | 1.06 | 1.06 | +0.026 (+2.51%) | 2,247,200 |
| 16 Feb 2024 | HKD | 1.04 | 1.042 | 1.034 | 1.034 | 1.034 | -0.006 (-0.58%) | 3,275,800 |
| 15 Feb 2024 | HKD | 1.048 | 1.048 | 1.04 | 1.04 | 1.04 | -0.022 (-2.07%) | 3,467,400 |
| 14 Feb 2024 | HKD | 1.068 | 1.07 | 1.062 | 1.062 | 1.062 | +0.014 (+1.34%) | 13,649,800 |
| 9 Feb 2024 | HKD | 1.048 | 1.048 | 1.046 | 1.048 | 1.048 | -0.002 (-0.19%) | 1,705,200 |
| 8 Feb 2024 | HKD | 1.05 | 1.05 | 1.048 | 1.05 | 1.05 | -0.026 (-2.42%) | 1,185,500 |
| 7 Feb 2024 | HKD | 1.064 | 1.076 | 1.064 | 1.076 | 1.076 | +0.018 (+1.70%) | 2,096,300 |
| 6 Feb 2024 | HKD | 1.066 | 1.066 | 1.058 | 1.058 | 1.058 | -0.01 (-0.94%) | 1,526,100 |
| 5 Feb 2024 | HKD | 1.078 | 1.078 | 1.066 | 1.068 | 1.068 | -0.01 (-0.93%) | 2,233,000 |
| 2 Feb 2024 | HKD | 1.076 | 1.08 | 1.076 | 1.078 | 1.078 | -0.034 (-3.06%) | 3,218,600 |
| 1 Feb 2024 | HKD | 1.114 | 1.12 | 1.112 | 1.112 | 1.112 | +0.016 (+1.46%) | 3,782,600 |
| 31 Jan 2024 | HKD | 1.068 | 1.1 | 1.068 | 1.096 | 1.096 | +0.03 (+2.81%) | 3,248,300 |
| 30 Jan 2024 | HKD | 1.066 | 1.07 | 1.062 | 1.066 | 1.066 | -0.02 (-1.84%) | 3,209,500 |
| 29 Jan 2024 | HKD | 1.094 | 1.094 | 1.086 | 1.086 | 1.086 | -0.008 (-0.73%) | 2,587,900 |
| 26 Jan 2024 | HKD | 1.09 | 1.096 | 1.088 | 1.094 | 1.094 | +0.016 (+1.48%) | 4,437,400 |
| 25 Jan 2024 | HKD | 1.07 | 1.082 | 1.07 | 1.078 | 1.078 | +0.002 (+0.19%) | 2,910,600 |
| 24 Jan 2024 | HKD | 1.092 | 1.092 | 1.076 | 1.076 | 1.076 | -0.02 (-1.82%) | 4,934,400 |
| 23 Jan 2024 | HKD | 1.098 | 1.098 | 1.092 | 1.096 | 1.096 | +0.008 (+0.74%) | 1,772,500 |
| 22 Jan 2024 | HKD | 1.11 | 1.11 | 1.082 | 1.088 | 1.088 | -0.044 (-3.89%) | 2,072,400 |
| 19 Jan 2024 | HKD | 1.138 | 1.14 | 1.132 | 1.132 | 1.132 | -0.042 (-3.58%) | 3,726,100 |
| 18 Jan 2024 | HKD | 1.178 | 1.18 | 1.172 | 1.174 | 1.174 | -0.006 (-0.51%) | 1,515,300 |
| 17 Jan 2024 | HKD | 1.166 | 1.184 | 1.164 | 1.18 | 1.18 | +0.006 (+0.51%) | 2,447,800 |
| 16 Jan 2024 | HKD | 1.172 | 1.178 | 1.17 | 1.174 | 1.174 | +0.006 (+0.51%) | 2,156,100 |
| 15 Jan 2024 | HKD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 (0.0%) | 373,600 |
| 12 Jan 2024 | HKD | 1.168 | 1.17 | 1.164 | 1.168 | 1.168 | +0.01 (+0.86%) | 2,232,400 |
| 11 Jan 2024 | HKD | 1.16 | 1.16 | 1.144 | 1.158 | 1.158 | -0.024 (-2.03%) | 9,666,500 |
| 10 Jan 2024 | HKD | 1.186 | 1.186 | 1.18 | 1.182 | 1.182 | -0.01 (-0.84%) | 2,711,900 |
| 9 Jan 2024 | HKD | 1.22 | 1.22 | 1.186 | 1.192 | 1.192 | -0.046 (-3.72%) | 1,122,900 |
| 8 Jan 2024 | HKD | 1.232 | 1.24 | 1.232 | 1.238 | 1.238 | -0.006 (-0.48%) | 2,012,800 |
