ChinaAMC Direxion NASDAQ-100 D Recent Share Price (HKEX:7522)

HKEX:7522 - China Asset Management (Hong Kong) Limited - ChinaAMC Direxion NASDAQ-100 Index Daily (- ChinaAMC Direxion NASDAQ-100 D
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2019	HKD	12.4	12.48	12.36	12.38	12.38	+0.28 (+2.31%)	648,200
8 Oct 2019	HKD	12.2	12.2	11.96	12.1	12.1	-0.3 (-2.42%)	103,300
7 Oct 2019	HKD	12.4	12.4	12.4	12.4	12.4	0.0 (0.0%)	0
4 Oct 2019	HKD	12.32	12.42	12.32	12.4	12.4	-0.22 (-1.74%)	1,642,399
3 Oct 2019	HKD	12.8	12.8	12.62	12.62	12.62	+0.22 (+1.77%)	587,900
2 Oct 2019	HKD	12.64	12.64	12.2	12.4	12.4	+0.24 (+1.97%)	1,012,100
1 Oct 2019	HKD	12.16	12.16	12.16	12.16	12.16	0.0 (0.0%)	0
30 Sep 2019	HKD	12	12.16	12	12.16	12.16	+0.16 (+1.33%)	475,400
27 Sep 2019	HKD	12.1	12.1	11.98	12	12	+0.1 (+0.84%)	891,200
26 Sep 2019	HKD	12.1	12.1	11.88	11.9	11.9	-0.34 (-2.78%)	1,323,600
25 Sep 2019	HKD	12.14	12.24	12.1	12.24	12.24	+0.46 (+3.90%)	1,206,400
24 Sep 2019	HKD	11.8	11.86	11.72	11.78	11.78	-0.06 (-0.51%)	100,500
23 Sep 2019	HKD	11.78	11.84	11.74	11.84	11.84	+0.26 (+2.25%)	717,600
20 Sep 2019	HKD	11.64	11.64	11.54	11.58	11.58	-0.1 (-0.86%)	36,600
19 Sep 2019	HKD	11.66	11.76	11.66	11.68	11.68	-0.02 (-0.17%)	662,700
18 Sep 2019	HKD	11.64	11.7	11.64	11.7	11.7	-0.06 (-0.51%)	395,500
17 Sep 2019	HKD	11.74	11.8	11.74	11.76	11.76	-0.06 (-0.51%)	544,300
16 Sep 2019	HKD	11.9	11.9	11.8	11.82	11.82	+0.32 (+2.78%)	71,400
13 Sep 2019	HKD	11.5	11.5	11.5	11.5	11.5	-0.02 (-0.17%)	10,000
12 Sep 2019	HKD	11.5	11.56	11.5	11.52	11.52	-0.36 (-3.03%)	804,000
11 Sep 2019	HKD	11.88	11.88	11.88	11.88	11.88	-0.06 (-0.50%)	3,400
10 Sep 2019	HKD	11.9	11.94	11.9	11.94	11.94	+0.2 (+1.70%)	20,400
9 Sep 2019	HKD	11.74	11.74	11.74	11.74	11.74	0.0 (0.0%)	0
6 Sep 2019	HKD	11.74	11.74	11.74	11.74	11.74	0.0 (0.0%)	5,000

First
34
35
36
37
38
39
Last

Unicorn Response |