Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 1.238 | 1.246 | 1.236 | 1.244 | 1.244 | +0.026 (+2.13%) | 2,700,500 |
4 Jan 2024 | HKD | 1.222 | 1.224 | 1.216 | 1.218 | 1.218 | +0.018 (+1.50%) | 2,090,300 |
3 Jan 2024 | HKD | 1.2 | 1.202 | 1.196 | 1.2 | 1.2 | +0.044 (+3.81%) | 4,639,500 |
2 Jan 2024 | HKD | 1.156 | 1.16 | 1.156 | 1.156 | 1.156 | +0.01 (+0.87%) | 2,064,100 |
29 Dec 2023 | HKD | 1.148 | 1.148 | 1.144 | 1.146 | 1.146 | +0.006 (+0.53%) | 2,078,600 |
28 Dec 2023 | HKD | 1.14 | 1.142 | 1.136 | 1.14 | 1.14 | -0.006 (-0.52%) | 1,986,300 |
27 Dec 2023 | HKD | 1.152 | 1.18 | 1.146 | 1.146 | 1.146 | -0.028 (-2.39%) | 2,013,000 |
22 Dec 2023 | HKD | 1.168 | 1.174 | 1.168 | 1.174 | 1.174 | -0.004 (-0.34%) | 2,216,600 |
21 Dec 2023 | HKD | 1.188 | 1.188 | 1.176 | 1.178 | 1.178 | +0.022 (+1.90%) | 1,660,700 |
20 Dec 2023 | HKD | 1.166 | 1.166 | 1.152 | 1.156 | 1.156 | -0.012 (-1.03%) | 2,080,400 |
19 Dec 2023 | HKD | 1.17 | 1.17 | 1.166 | 1.168 | 1.168 | -0.01 (-0.85%) | 1,791,700 |
18 Dec 2023 | HKD | 1.186 | 1.186 | 1.178 | 1.178 | 1.178 | -0.008 (-0.67%) | 957,400 |
15 Dec 2023 | HKD | 1.19 | 1.194 | 1.186 | 1.186 | 1.186 | +0.004 (+0.34%) | 2,704,300 |
14 Dec 2023 | HKD | 1.18 | 1.182 | 1.176 | 1.182 | 1.182 | -0.032 (-2.64%) | 2,032,900 |
13 Dec 2023 | HKD | 1.214 | 1.218 | 1.214 | 1.214 | 1.214 | -0.02 (-1.62%) | 1,623,300 |
12 Dec 2023 | HKD | 1.24 | 1.24 | 1.234 | 1.234 | 1.234 | -0.034 (-2.68%) | 1,551,100 |
11 Dec 2023 | HKD | 1.268 | 1.268 | 1.266 | 1.268 | 1.268 | -0.008 (-0.63%) | 1,456,500 |
8 Dec 2023 | HKD | 1.308 | 1.308 | 1.272 | 1.276 | 1.276 | -0.03 (-2.30%) | 2,116,400 |
7 Dec 2023 | HKD | 1.306 | 1.312 | 1.304 | 1.306 | 1.306 | +0.024 (+1.87%) | 3,407,600 |
6 Dec 2023 | HKD | 1.284 | 1.284 | 1.278 | 1.282 | 1.282 | -0.032 (-2.44%) | 1,798,300 |
5 Dec 2023 | HKD | 1.304 | 1.316 | 1.302 | 1.314 | 1.314 | +0.03 (+2.34%) | 4,591,500 |
4 Dec 2023 | HKD | 1.278 | 1.284 | 1.278 | 1.284 | 1.284 | -0.002 (-0.16%) | 1,388,400 |
1 Dec 2023 | HKD | 1.282 | 1.286 | 1.282 | 1.286 | 1.286 | +0.02 (+1.58%) | 1,562,500 |
30 Nov 2023 | HKD | 1.268 | 1.27 | 1.266 | 1.266 | 1.266 | 0.0 (0.0%) | 1,199,800 |
29 Nov 2023 | HKD | 1.262 | 1.266 | 1.26 | 1.266 | 1.266 | -0.014 (-1.09%) | 4,536,900 |
28 Nov 2023 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.006 (+0.47%) | 611,200 |
27 Nov 2023 | HKD | 1.272 | 1.282 | 1.272 | 1.274 | 1.274 | +0.006 (+0.47%) | 1,404,600 |
24 Nov 2023 | HKD | 1.262 | 1.27 | 1.262 | 1.268 | 1.268 | +0.004 (+0.32%) | 2,827,400 |
23 Nov 2023 | HKD | 1.27 | 1.27 | 1.262 | 1.264 | 1.264 | -0.018 (-1.40%) | 1,341,500 |
22 Nov 2023 | HKD | 1.27 | 1.284 | 1.27 | 1.282 | 1.282 | +0.02 (+1.58%) | 2,667,300 |