Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 1.27 | 1.27 | 1.254 | 1.262 | 1.262 | -0.036 (-2.77%) | 3,379,100 |
20 Nov 2023 | HKD | 1.298 | 1.298 | 1.294 | 1.298 | 1.298 | +0.004 (+0.31%) | 1,187,600 |
17 Nov 2023 | HKD | 1.29 | 1.294 | 1.29 | 1.294 | 1.294 | -0.004 (-0.31%) | 837,700 |
16 Nov 2023 | HKD | 1.296 | 1.304 | 1.296 | 1.298 | 1.298 | +0.01 (+0.78%) | 1,581,100 |
15 Nov 2023 | HKD | 1.33 | 1.33 | 1.284 | 1.288 | 1.288 | -0.058 (-4.31%) | 8,898,900 |
14 Nov 2023 | HKD | 1.352 | 1.352 | 1.346 | 1.346 | 1.346 | -0.008 (-0.59%) | 1,971,500 |
13 Nov 2023 | HKD | 1.38 | 1.38 | 1.352 | 1.354 | 1.354 | -0.05 (-3.56%) | 3,461,000 |
10 Nov 2023 | HKD | 1.4 | 1.412 | 1.4 | 1.404 | 1.404 | +0.018 (+1.30%) | 2,388,400 |
9 Nov 2023 | HKD | 1.386 | 1.388 | 1.382 | 1.386 | 1.386 | -0.006 (-0.43%) | 3,292,400 |
8 Nov 2023 | HKD | 1.39 | 1.394 | 1.386 | 1.392 | 1.392 | -0.03 (-2.11%) | 3,660,000 |
7 Nov 2023 | HKD | 1.414 | 1.422 | 1.414 | 1.422 | 1.422 | +0.002 (+0.14%) | 2,100,200 |
6 Nov 2023 | HKD | 1.42 | 1.424 | 1.418 | 1.42 | 1.42 | -0.05 (-3.40%) | 2,213,300 |
3 Nov 2023 | HKD | 1.468 | 1.47 | 1.464 | 1.47 | 1.47 | -0.02 (-1.34%) | 2,061,900 |
2 Nov 2023 | HKD | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -0.076 (-4.85%) | 2,598,500 |
1 Nov 2023 | HKD | 1.568 | 1.572 | 1.562 | 1.566 | 1.566 | -0.022 (-1.39%) | 444,000 |
31 Oct 2023 | HKD | 1.584 | 1.596 | 1.584 | 1.588 | 1.588 | +0.002 (+0.13%) | 1,975,300 |
30 Oct 2023 | HKD | 1.596 | 1.596 | 1.584 | 1.586 | 1.586 | -0.012 (-0.75%) | 1,371,200 |
27 Oct 2023 | HKD | 1.604 | 1.606 | 1.596 | 1.598 | 1.598 | -0.004 (-0.25%) | 11,072,900 |
26 Oct 2023 | HKD | 1.57 | 1.612 | 1.57 | 1.602 | 1.602 | +0.088 (+5.81%) | 3,194,900 |
25 Oct 2023 | HKD | 1.5 | 1.52 | 1.498 | 1.514 | 1.514 | +0.01 (+0.66%) | 2,289,800 |
24 Oct 2023 | HKD | 1.498 | 1.52 | 1.498 | 1.504 | 1.504 | +0.006 (+0.40%) | 3,523,900 |
20 Oct 2023 | HKD | 1.5 | 1.502 | 1.49 | 1.498 | 1.498 | +0.028 (+1.90%) | 3,142,000 |
19 Oct 2023 | HKD | 1.456 | 1.476 | 1.456 | 1.47 | 1.47 | +0.044 (+3.09%) | 3,596,800 |
18 Oct 2023 | HKD | 1.424 | 1.432 | 1.424 | 1.426 | 1.426 | +0.018 (+1.28%) | 1,117,000 |
17 Oct 2023 | HKD | 1.41 | 1.414 | 1.408 | 1.408 | 1.408 | -0.034 (-2.36%) | 1,458,100 |
16 Oct 2023 | HKD | 1.43 | 1.444 | 1.43 | 1.442 | 1.442 | +0.038 (+2.71%) | 3,573,000 |
13 Oct 2023 | HKD | 1.402 | 1.406 | 1.402 | 1.404 | 1.404 | +0.018 (+1.30%) | 2,860,700 |
12 Oct 2023 | HKD | 1.388 | 1.388 | 1.382 | 1.386 | 1.386 | -0.024 (-1.70%) | 1,634,700 |
11 Oct 2023 | HKD | 1.41 | 1.414 | 1.406 | 1.41 | 1.41 | -0.016 (-1.12%) | 1,675,300 |
10 Oct 2023 | HKD | 1.422 | 1.432 | 1.422 | 1.426 | 1.426 | -0.042 (-2.86%) | 1,644,200 |