Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -0.076 (-4.85%) | 2,598,500 |
1 Nov 2023 | HKD | 1.568 | 1.572 | 1.562 | 1.566 | 1.566 | -0.022 (-1.39%) | 444,000 |
31 Oct 2023 | HKD | 1.584 | 1.596 | 1.584 | 1.588 | 1.588 | +0.002 (+0.13%) | 1,975,300 |
30 Oct 2023 | HKD | 1.596 | 1.596 | 1.584 | 1.586 | 1.586 | -0.012 (-0.75%) | 1,371,200 |
27 Oct 2023 | HKD | 1.604 | 1.606 | 1.596 | 1.598 | 1.598 | -0.004 (-0.25%) | 11,072,900 |
26 Oct 2023 | HKD | 1.57 | 1.612 | 1.57 | 1.602 | 1.602 | +0.088 (+5.81%) | 3,194,900 |
25 Oct 2023 | HKD | 1.5 | 1.52 | 1.498 | 1.514 | 1.514 | +0.01 (+0.66%) | 2,289,800 |
24 Oct 2023 | HKD | 1.498 | 1.52 | 1.498 | 1.504 | 1.504 | +0.006 (+0.40%) | 3,523,900 |
20 Oct 2023 | HKD | 1.5 | 1.502 | 1.49 | 1.498 | 1.498 | +0.028 (+1.90%) | 3,142,000 |
19 Oct 2023 | HKD | 1.456 | 1.476 | 1.456 | 1.47 | 1.47 | +0.044 (+3.09%) | 3,596,800 |
18 Oct 2023 | HKD | 1.424 | 1.432 | 1.424 | 1.426 | 1.426 | +0.018 (+1.28%) | 1,117,000 |
17 Oct 2023 | HKD | 1.41 | 1.414 | 1.408 | 1.408 | 1.408 | -0.034 (-2.36%) | 1,458,100 |
16 Oct 2023 | HKD | 1.43 | 1.444 | 1.43 | 1.442 | 1.442 | +0.038 (+2.71%) | 3,573,000 |
13 Oct 2023 | HKD | 1.402 | 1.406 | 1.402 | 1.404 | 1.404 | +0.018 (+1.30%) | 2,860,700 |
12 Oct 2023 | HKD | 1.388 | 1.388 | 1.382 | 1.386 | 1.386 | -0.024 (-1.70%) | 1,634,700 |
11 Oct 2023 | HKD | 1.41 | 1.414 | 1.406 | 1.41 | 1.41 | -0.016 (-1.12%) | 1,675,300 |
10 Oct 2023 | HKD | 1.422 | 1.432 | 1.422 | 1.426 | 1.426 | -0.042 (-2.86%) | 1,644,200 |
9 Oct 2023 | HKD | 1.49 | 1.49 | 1.462 | 1.468 | 1.468 | -0.022 (-1.48%) | 1,702,700 |
6 Oct 2023 | HKD | 1.496 | 1.5 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 2,426,900 |
5 Oct 2023 | HKD | 1.484 | 1.494 | 1.48 | 1.49 | 1.49 | -0.05 (-3.25%) | 5,738,000 |
4 Oct 2023 | HKD | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | +0.068 (+4.62%) | 4,195,000 |
3 Oct 2023 | HKD | 1.476 | 1.476 | 1.468 | 1.472 | 1.472 | -0.01 (-0.67%) | 2,028,700 |
29 Sep 2023 | HKD | 1.5 | 1.5 | 1.478 | 1.482 | 1.482 | -0.038 (-2.50%) | 3,085,600 |
28 Sep 2023 | HKD | 1.51 | 1.522 | 1.51 | 1.52 | 1.52 | +0.012 (+0.80%) | 1,229,500 |
27 Sep 2023 | HKD | 1.52 | 1.52 | 1.506 | 1.508 | 1.508 | +0.01 (+0.67%) | 4,226,700 |
26 Sep 2023 | HKD | 1.492 | 1.508 | 1.492 | 1.498 | 1.498 | +0.016 (+1.08%) | 3,583,400 |
25 Sep 2023 | HKD | 1.486 | 1.488 | 1.48 | 1.482 | 1.482 | -0.006 (-0.40%) | 2,150,600 |
22 Sep 2023 | HKD | 1.492 | 1.496 | 1.484 | 1.488 | 1.488 | +0.038 (+2.62%) | 4,291,100 |
21 Sep 2023 | HKD | 1.44 | 1.458 | 1.44 | 1.45 | 1.45 | +0.052 (+3.72%) | 1,983,400 |
20 Sep 2023 | HKD | 1.402 | 1.406 | 1.398 | 1.398 | 1.398 | +0.01 (+0.72%) | 1,534,800 |