Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.961 | 0.964 | 0.961 | 0.963 | 0.963 | -0.007 (-0.72%) | 2,595,100 |
20 May 2024 | HKD | 0.973 | 0.973 | 0.97 | 0.97 | 0.97 | -0.002 (-0.21%) | 2,351,900 |
17 May 2024 | HKD | 0.965 | 0.973 | 0.965 | 0.972 | 0.972 | +0.007 (+0.73%) | 9,676,700 |
16 May 2024 | HKD | 1.01 | 1.01 | 0.963 | 0.965 | 0.965 | -0.049 (-4.83%) | 6,557,400 |
14 May 2024 | HKD | 1.016 | 1.016 | 1.012 | 1.014 | 1.014 | 0.0 (0.0%) | 1,144,200 |
13 May 2024 | HKD | 1.022 | 1.022 | 1.01 | 1.014 | 1.014 | -0.006 (-0.59%) | 1,210,200 |
10 May 2024 | HKD | 1.022 | 1.022 | 1.016 | 1.02 | 1.02 | -0.012 (-1.16%) | 8,090,100 |
9 May 2024 | HKD | 1.028 | 1.032 | 1.026 | 1.032 | 1.032 | +0.008 (+0.78%) | 10,455,600 |
8 May 2024 | HKD | 1.024 | 1.028 | 1.022 | 1.024 | 1.024 | -0.004 (-0.39%) | 11,183,000 |
7 May 2024 | HKD | 1.046 | 1.046 | 1.022 | 1.028 | 1.028 | -0.018 (-1.72%) | 8,533,800 |
6 May 2024 | HKD | 1.05 | 1.05 | 1.042 | 1.046 | 1.046 | -0.03 (-2.79%) | 16,207,300 |
3 May 2024 | HKD | 1.098 | 1.098 | 1.07 | 1.076 | 1.076 | -0.02 (-1.82%) | 4,597,300 |
2 May 2024 | HKD | 1.06 | 1.104 | 1.06 | 1.096 | 1.096 | +0.036 (+3.40%) | 7,502,700 |
30 Apr 2024 | HKD | 1.058 | 1.064 | 1.056 | 1.06 | 1.06 | 0.0 (0.0%) | 6,685,300 |
29 Apr 2024 | HKD | 1.062 | 1.062 | 1.058 | 1.06 | 1.06 | -0.016 (-1.49%) | 3,715,100 |
26 Apr 2024 | HKD | 1.116 | 1.116 | 1.062 | 1.076 | 1.076 | -0.04 (-3.58%) | 2,597,400 |
25 Apr 2024 | HKD | 1.112 | 1.12 | 1.112 | 1.116 | 1.116 | +0.034 (+3.14%) | 2,448,400 |
24 Apr 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.082 | 1.082 | -0.046 (-4.08%) | 2,397,800 |
23 Apr 2024 | HKD | 1.136 | 1.138 | 1.128 | 1.128 | 1.128 | -0.014 (-1.23%) | 9,650,500 |
22 Apr 2024 | HKD | 1.148 | 1.148 | 1.136 | 1.142 | 1.142 | +0.022 (+1.96%) | 6,351,400 |
19 Apr 2024 | HKD | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | +0.038 (+3.51%) | 26,817,400 |
18 Apr 2024 | HKD | 1.086 | 1.09 | 1.08 | 1.082 | 1.082 | +0.014 (+1.31%) | 6,327,700 |
17 Apr 2024 | HKD | 1.064 | 1.076 | 1.06 | 1.068 | 1.068 | +0.002 (+0.19%) | 13,905,100 |
16 Apr 2024 | HKD | 1.066 | 1.074 | 1.066 | 1.066 | 1.066 | +0.046 (+4.51%) | 51,998,700 |
15 Apr 2024 | HKD | 1.032 | 1.032 | 1.02 | 1.02 | 1.02 | +0.018 (+1.80%) | 20,667,300 |
12 Apr 2024 | HKD | 1 | 1.004 | 0.999 | 1.002 | 1.002 | -0.03 (-2.91%) | 5,610,400 |
11 Apr 2024 | HKD | 1.036 | 1.036 | 1.032 | 1.032 | 1.032 | +0.022 (+2.18%) | 2,550,700 |
10 Apr 2024 | HKD | 1.014 | 1.014 | 1.01 | 1.01 | 1.01 | -0.014 (-1.37%) | 1,897,600 |
9 Apr 2024 | HKD | 1.018 | 1.024 | 1.018 | 1.024 | 1.024 | +0.006 (+0.59%) | 806,800 |
8 Apr 2024 | HKD | 1.038 | 1.038 | 1.016 | 1.018 | 1.018 | -0.02 (-1.93%) | 7,843,500 |