Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,040 | 1,048 | 1,032 | 1,047 | 1,047 | +2 (+0.19%) | 10,900 |
25 Apr 2024 | JPY | 1,059 | 1,059 | 1,045 | 1,045 | 1,045 | -15 (-1.42%) | 7,700 |
24 Apr 2024 | JPY | 1,048 | 1,062 | 1,048 | 1,060 | 1,060 | +13 (+1.24%) | 19,600 |
23 Apr 2024 | JPY | 1,046 | 1,052 | 1,042 | 1,047 | 1,047 | +4 (+0.38%) | 8,700 |
22 Apr 2024 | JPY | 1,030 | 1,045 | 1,030 | 1,043 | 1,043 | +15 (+1.46%) | 9,700 |
19 Apr 2024 | JPY | 1,038 | 1,039 | 1,013 | 1,028 | 1,028 | -12 (-1.15%) | 19,600 |
18 Apr 2024 | JPY | 1,030 | 1,050 | 1,028 | 1,040 | 1,040 | +9 (+0.87%) | 19,500 |
17 Apr 2024 | JPY | 1,047 | 1,047 | 1,026 | 1,031 | 1,031 | -16 (-1.53%) | 22,000 |
16 Apr 2024 | JPY | 1,052 | 1,054 | 1,039 | 1,047 | 1,047 | -8 (-0.76%) | 29,600 |
15 Apr 2024 | JPY | 1,054 | 1,057 | 1,051 | 1,055 | 1,055 | -8 (-0.75%) | 9,400 |
12 Apr 2024 | JPY | 1,060 | 1,063 | 1,053 | 1,063 | 1,063 | +3 (+0.28%) | 24,700 |
11 Apr 2024 | JPY | 1,067 | 1,067 | 1,057 | 1,060 | 1,060 | -7 (-0.66%) | 15,200 |
10 Apr 2024 | JPY | 1,073 | 1,078 | 1,065 | 1,067 | 1,067 | -1 (-0.09%) | 14,000 |
9 Apr 2024 | JPY | 1,066 | 1,074 | 1,063 | 1,068 | 1,068 | +7 (+0.66%) | 23,400 |
8 Apr 2024 | JPY | 1,068 | 1,075 | 1,061 | 1,061 | 1,061 | -6 (-0.56%) | 14,700 |
5 Apr 2024 | JPY | 1,068 | 1,073 | 1,054 | 1,067 | 1,067 | -10 (-0.93%) | 28,500 |
4 Apr 2024 | JPY | 1,074 | 1,083 | 1,063 | 1,077 | 1,077 | +8 (+0.75%) | 22,500 |
3 Apr 2024 | JPY | 1,050 | 1,073 | 1,046 | 1,069 | 1,069 | +12 (+1.14%) | 32,100 |
2 Apr 2024 | JPY | 1,074 | 1,075 | 1,052 | 1,057 | 1,057 | -11 (-1.03%) | 30,000 |
1 Apr 2024 | JPY | 1,090 | 1,096 | 1,061 | 1,068 | 1,068 | -25 (-2.29%) | 52,600 |
29 Mar 2024 | JPY | 1,084 | 1,096 | 1,083 | 1,093 | 1,093 | +17 (+1.58%) | 18,700 |
28 Mar 2024 | JPY | 1,115 | 1,133 | 1,070 | 1,076 | 1,076 | -94 (-8.03%) | 134,400 |
27 Mar 2024 | JPY | 1,165 | 1,177 | 1,162 | 1,170 | 1,170 | +10 (+0.86%) | 87,700 |
26 Mar 2024 | JPY | 1,160 | 1,165 | 1,150 | 1,160 | 1,160 | +2 (+0.17%) | 62,700 |
25 Mar 2024 | JPY | 1,172 | 1,172 | 1,150 | 1,158 | 1,158 | -9 (-0.77%) | 58,800 |
22 Mar 2024 | JPY | 1,176 | 1,179 | 1,163 | 1,167 | 1,167 | -6 (-0.51%) | 44,100 |
21 Mar 2024 | JPY | 1,180 | 1,183 | 1,172 | 1,173 | 1,173 | +3 (+0.26%) | 31,200 |
19 Mar 2024 | JPY | 1,170 | 1,177 | 1,158 | 1,170 | 1,170 | +3 (+0.26%) | 42,600 |
18 Mar 2024 | JPY | 1,176 | 1,179 | 1,167 | 1,167 | 1,167 | -4 (-0.34%) | 34,500 |
15 Mar 2024 | JPY | 1,161 | 1,171 | 1,155 | 1,171 | 1,171 | +10 (+0.86%) | 30,600 |