Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 1,180 | 1,183 | 1,172 | 1,173 | 1,173 | +3 (+0.26%) | 31,200 |
19 Mar 2024 | JPY | 1,170 | 1,177 | 1,158 | 1,170 | 1,170 | +3 (+0.26%) | 42,600 |
18 Mar 2024 | JPY | 1,176 | 1,179 | 1,167 | 1,167 | 1,167 | -4 (-0.34%) | 34,500 |
15 Mar 2024 | JPY | 1,161 | 1,171 | 1,155 | 1,171 | 1,171 | +10 (+0.86%) | 30,600 |
14 Mar 2024 | JPY | 1,139 | 1,161 | 1,134 | 1,161 | 1,161 | +24 (+2.11%) | 28,700 |
13 Mar 2024 | JPY | 1,154 | 1,162 | 1,128 | 1,137 | 1,137 | -15 (-1.30%) | 52,700 |
12 Mar 2024 | JPY | 1,159 | 1,159 | 1,137 | 1,152 | 1,152 | -15 (-1.29%) | 40,100 |
11 Mar 2024 | JPY | 1,201 | 1,205 | 1,153 | 1,167 | 1,167 | -19 (-1.60%) | 101,700 |
8 Mar 2024 | JPY | 1,175 | 1,197 | 1,171 | 1,186 | 1,186 | +31 (+2.68%) | 104,500 |
7 Mar 2024 | JPY | 1,166 | 1,168 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 14,200 |
6 Mar 2024 | JPY | 1,151 | 1,164 | 1,149 | 1,155 | 1,155 | +4 (+0.35%) | 23,500 |
5 Mar 2024 | JPY | 1,160 | 1,164 | 1,142 | 1,151 | 1,151 | -11 (-0.95%) | 38,100 |
4 Mar 2024 | JPY | 1,179 | 1,179 | 1,160 | 1,162 | 1,162 | -6 (-0.51%) | 35,700 |
1 Mar 2024 | JPY | 1,188 | 1,188 | 1,157 | 1,168 | 1,168 | -19 (-1.60%) | 57,800 |
29 Feb 2024 | JPY | 1,190 | 1,194 | 1,178 | 1,187 | 1,187 | +1 (+0.08%) | 35,100 |
28 Feb 2024 | JPY | 1,180 | 1,194 | 1,174 | 1,186 | 1,186 | +18 (+1.54%) | 41,500 |
27 Feb 2024 | JPY | 1,170 | 1,170 | 1,162 | 1,168 | 1,168 | +4 (+0.34%) | 16,300 |
26 Feb 2024 | JPY | 1,165 | 1,172 | 1,159 | 1,164 | 1,164 | +7 (+0.61%) | 24,000 |
22 Feb 2024 | JPY | 1,155 | 1,162 | 1,155 | 1,157 | 1,157 | +6 (+0.52%) | 13,200 |
21 Feb 2024 | JPY | 1,165 | 1,165 | 1,147 | 1,151 | 1,151 | -6 (-0.52%) | 23,000 |
20 Feb 2024 | JPY | 1,176 | 1,176 | 1,156 | 1,157 | 1,157 | -12 (-1.03%) | 30,300 |
19 Feb 2024 | JPY | 1,158 | 1,173 | 1,155 | 1,169 | 1,169 | +11 (+0.95%) | 21,100 |
16 Feb 2024 | JPY | 1,137 | 1,158 | 1,137 | 1,158 | 1,158 | +26 (+2.30%) | 25,500 |
15 Feb 2024 | JPY | 1,160 | 1,160 | 1,132 | 1,132 | 1,132 | -28 (-2.41%) | 33,600 |
14 Feb 2024 | JPY | 1,180 | 1,180 | 1,152 | 1,160 | 1,160 | -19 (-1.61%) | 22,500 |
13 Feb 2024 | JPY | 1,197 | 1,197 | 1,167 | 1,179 | 1,179 | -7 (-0.59%) | 43,400 |
9 Feb 2024 | JPY | 1,197 | 1,197 | 1,182 | 1,186 | 1,186 | -10 (-0.84%) | 26,800 |
8 Feb 2024 | JPY | 1,190 | 1,200 | 1,170 | 1,196 | 1,196 | +8 (+0.67%) | 35,400 |
7 Feb 2024 | JPY | 1,205 | 1,205 | 1,186 | 1,188 | 1,188 | -14 (-1.16%) | 25,200 |
6 Feb 2024 | JPY | 1,207 | 1,208 | 1,201 | 1,202 | 1,202 | +1 (+0.08%) | 12,200 |