Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | JPY | 1,038 | 1,052 | 1,036 | 1,045 | 1,045 | -8 (-0.76%) | 31,400 |
18 Dec 2023 | JPY | 1,046 | 1,055 | 1,038 | 1,053 | 1,053 | +3 (+0.29%) | 17,300 |
15 Dec 2023 | JPY | 1,050 | 1,053 | 1,043 | 1,050 | 1,050 | 0.0 (0.0%) | 23,900 |
14 Dec 2023 | JPY | 1,069 | 1,069 | 1,046 | 1,050 | 1,050 | -14 (-1.32%) | 26,800 |
13 Dec 2023 | JPY | 1,078 | 1,078 | 1,057 | 1,064 | 1,064 | -6 (-0.56%) | 14,300 |
12 Dec 2023 | JPY | 1,081 | 1,082 | 1,070 | 1,070 | 1,070 | -11 (-1.02%) | 12,400 |
11 Dec 2023 | JPY | 1,069 | 1,083 | 1,068 | 1,081 | 1,081 | +21 (+1.98%) | 27,900 |
8 Dec 2023 | JPY | 1,073 | 1,073 | 1,058 | 1,060 | 1,060 | -13 (-1.21%) | 21,800 |
7 Dec 2023 | JPY | 1,074 | 1,074 | 1,069 | 1,073 | 1,073 | +1 (+0.09%) | 8,000 |
6 Dec 2023 | JPY | 1,074 | 1,081 | 1,072 | 1,072 | 1,072 | +7 (+0.66%) | 16,100 |
5 Dec 2023 | JPY | 1,079 | 1,079 | 1,064 | 1,065 | 1,065 | -17 (-1.57%) | 29,700 |
4 Dec 2023 | JPY | 1,090 | 1,090 | 1,073 | 1,082 | 1,082 | -10 (-0.92%) | 27,300 |
1 Dec 2023 | JPY | 1,098 | 1,098 | 1,091 | 1,092 | 1,092 | -5 (-0.46%) | 11,800 |
30 Nov 2023 | JPY | 1,098 | 1,098 | 1,084 | 1,097 | 1,097 | -2 (-0.18%) | 17,700 |
29 Nov 2023 | JPY | 1,096 | 1,107 | 1,091 | 1,099 | 1,099 | +10 (+0.92%) | 28,500 |
28 Nov 2023 | JPY | 1,090 | 1,097 | 1,088 | 1,089 | 1,089 | +3 (+0.28%) | 22,200 |
27 Nov 2023 | JPY | 1,095 | 1,097 | 1,081 | 1,086 | 1,086 | +2 (+0.18%) | 19,300 |
24 Nov 2023 | JPY | 1,080 | 1,094 | 1,079 | 1,084 | 1,084 | +14 (+1.31%) | 24,500 |
22 Nov 2023 | JPY | 1,076 | 1,078 | 1,067 | 1,070 | 1,070 | -8 (-0.74%) | 13,900 |
21 Nov 2023 | JPY | 1,065 | 1,078 | 1,058 | 1,078 | 1,078 | +16 (+1.51%) | 21,000 |
20 Nov 2023 | JPY | 1,068 | 1,087 | 1,062 | 1,062 | 1,062 | +1 (+0.09%) | 22,800 |
17 Nov 2023 | JPY | 1,061 | 1,067 | 1,055 | 1,061 | 1,061 | +2 (+0.19%) | 16,500 |
16 Nov 2023 | JPY | 1,063 | 1,079 | 1,057 | 1,059 | 1,059 | -4 (-0.38%) | 21,300 |
15 Nov 2023 | JPY | 1,061 | 1,067 | 1,052 | 1,063 | 1,063 | +12 (+1.14%) | 27,300 |
14 Nov 2023 | JPY | 1,061 | 1,068 | 1,043 | 1,051 | 1,051 | -2 (-0.19%) | 105,900 |
13 Nov 2023 | JPY | 1,072 | 1,072 | 1,040 | 1,053 | 1,053 | -22 (-2.05%) | 78,300 |
10 Nov 2023 | JPY | 1,078 | 1,078 | 1,048 | 1,075 | 1,075 | -1 (-0.09%) | 51,500 |
9 Nov 2023 | JPY | 1,061 | 1,076 | 1,056 | 1,076 | 1,076 | +16 (+1.51%) | 27,500 |
8 Nov 2023 | JPY | 1,087 | 1,088 | 1,049 | 1,060 | 1,060 | -24 (-2.21%) | 34,000 |
7 Nov 2023 | JPY | 1,084 | 1,091 | 1,081 | 1,084 | 1,084 | +1 (+0.09%) | 8,900 |