Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | JPY | 1,080 | 1,091 | 1,077 | 1,083 | 1,083 | +12 (+1.12%) | 14,000 |
2 Nov 2023 | JPY | 1,088 | 1,091 | 1,070 | 1,071 | 1,071 | -17 (-1.56%) | 18,800 |
1 Nov 2023 | JPY | 1,089 | 1,091 | 1,076 | 1,088 | 1,088 | +9 (+0.83%) | 18,100 |
31 Oct 2023 | JPY | 1,060 | 1,083 | 1,051 | 1,079 | 1,079 | +28 (+2.66%) | 29,400 |
30 Oct 2023 | JPY | 1,056 | 1,058 | 1,046 | 1,051 | 1,051 | -3 (-0.28%) | 14,900 |
27 Oct 2023 | JPY | 1,051 | 1,060 | 1,043 | 1,054 | 1,054 | +16 (+1.54%) | 23,400 |
26 Oct 2023 | JPY | 1,031 | 1,045 | 1,030 | 1,038 | 1,038 | -4 (-0.38%) | 13,500 |
25 Oct 2023 | JPY | 1,048 | 1,058 | 1,042 | 1,042 | 1,042 | +8 (+0.77%) | 27,200 |
24 Oct 2023 | JPY | 1,037 | 1,042 | 1,016 | 1,034 | 1,034 | -3 (-0.29%) | 34,900 |
23 Oct 2023 | JPY | 1,045 | 1,048 | 1,031 | 1,037 | 1,037 | -11 (-1.05%) | 21,100 |
20 Oct 2023 | JPY | 1,051 | 1,052 | 1,037 | 1,048 | 1,048 | -5 (-0.47%) | 20,000 |
19 Oct 2023 | JPY | 1,051 | 1,066 | 1,046 | 1,053 | 1,053 | -6 (-0.57%) | 23,600 |
18 Oct 2023 | JPY | 1,056 | 1,060 | 1,041 | 1,059 | 1,059 | +2 (+0.19%) | 19,800 |
17 Oct 2023 | JPY | 1,040 | 1,061 | 1,040 | 1,057 | 1,057 | +27 (+2.62%) | 20,800 |
16 Oct 2023 | JPY | 1,036 | 1,043 | 1,028 | 1,030 | 1,030 | -24 (-2.28%) | 30,300 |
13 Oct 2023 | JPY | 1,059 | 1,070 | 1,051 | 1,054 | 1,054 | -35 (-3.21%) | 57,000 |
12 Oct 2023 | JPY | 1,085 | 1,089 | 1,072 | 1,089 | 1,089 | +9 (+0.83%) | 22,300 |
11 Oct 2023 | JPY | 1,115 | 1,115 | 1,080 | 1,080 | 1,080 | -21 (-1.91%) | 31,000 |
10 Oct 2023 | JPY | 1,104 | 1,106 | 1,087 | 1,101 | 1,101 | +13 (+1.19%) | 25,200 |
6 Oct 2023 | JPY | 1,065 | 1,088 | 1,065 | 1,088 | 1,088 | +23 (+2.16%) | 28,300 |
5 Oct 2023 | JPY | 1,026 | 1,069 | 1,024 | 1,065 | 1,065 | +51 (+5.03%) | 51,100 |
4 Oct 2023 | JPY | 1,040 | 1,046 | 1,011 | 1,014 | 1,014 | -48 (-4.52%) | 114,800 |
3 Oct 2023 | JPY | 1,082 | 1,086 | 1,057 | 1,062 | 1,062 | -29 (-2.66%) | 66,100 |
2 Oct 2023 | JPY | 1,136 | 1,136 | 1,086 | 1,091 | 1,091 | -45 (-3.96%) | 113,500 |
29 Sep 2023 | JPY | 1,183 | 1,202 | 1,136 | 1,136 | 1,136 | -41 (-3.48%) | 53,700 |
28 Sep 2023 | JPY | 1,170 | 1,207 | 1,160 | 1,177 | 1,177 | -32 (-2.65%) | 95,600 |
27 Sep 2023 | JPY | 1,222 | 1,222 | 1,183 | 1,209 | 1,209 | -13 (-1.06%) | 101,400 |
26 Sep 2023 | JPY | 1,228 | 1,232 | 1,208 | 1,222 | 1,222 | -8 (-0.65%) | 64,000 |
25 Sep 2023 | JPY | 1,195 | 1,242 | 1,192 | 1,230 | 1,230 | +41 (+3.45%) | 156,700 |
22 Sep 2023 | JPY | 1,177 | 1,193 | 1,171 | 1,189 | 1,189 | +4 (+0.34%) | 32,900 |