| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 266 | 275 | 266 | 274 | 274 | +8 (+3.01%) | 35,300 |
| 31 Oct 2023 | JPY | 260 | 266 | 258 | 266 | 266 | +9 (+3.50%) | 50,600 |
| 30 Oct 2023 | JPY | 271 | 271 | 257 | 257 | 257 | -14 (-5.17%) | 78,500 |
| 27 Oct 2023 | JPY | 271 | 271 | 267 | 271 | 271 | +3 (+1.12%) | 17,200 |
| 26 Oct 2023 | JPY | 274 | 275 | 266 | 268 | 268 | -10 (-3.60%) | 31,600 |
| 25 Oct 2023 | JPY | 269 | 285 | 266 | 278 | 278 | +11 (+4.12%) | 53,600 |
| 24 Oct 2023 | JPY | 264 | 269 | 258 | 267 | 267 | +1 (+0.38%) | 59,700 |
| 23 Oct 2023 | JPY | 265 | 269 | 263 | 266 | 266 | +1 (+0.38%) | 37,400 |
| 20 Oct 2023 | JPY | 265 | 268 | 263 | 265 | 265 | -4 (-1.49%) | 32,700 |
| 19 Oct 2023 | JPY | 262 | 288 | 261 | 269 | 269 | +1 (+0.37%) | 219,200 |
| 18 Oct 2023 | JPY | 260 | 268 | 257 | 268 | 268 | +7 (+2.68%) | 19,800 |
| 17 Oct 2023 | JPY | 256 | 264 | 256 | 261 | 261 | +7 (+2.76%) | 17,800 |
| 16 Oct 2023 | JPY | 259 | 259 | 250 | 254 | 254 | -6 (-2.31%) | 37,400 |
| 13 Oct 2023 | JPY | 263 | 266 | 260 | 260 | 260 | -6 (-2.26%) | 23,700 |
| 12 Oct 2023 | JPY | 265 | 266 | 261 | 266 | 266 | +2 (+0.76%) | 25,100 |
| 11 Oct 2023 | JPY | 266 | 268 | 264 | 264 | 264 | -3 (-1.12%) | 28,300 |
| 10 Oct 2023 | JPY | 269 | 269 | 265 | 267 | 267 | +1 (+0.38%) | 34,500 |
| 6 Oct 2023 | JPY | 258 | 266 | 256 | 266 | 266 | +6 (+2.31%) | 35,900 |
| 5 Oct 2023 | JPY | 252 | 262 | 251 | 260 | 260 | +7 (+2.77%) | 54,200 |
| 4 Oct 2023 | JPY | 260 | 260 | 250 | 253 | 253 | -8 (-3.07%) | 86,000 |
| 3 Oct 2023 | JPY | 267 | 267 | 261 | 261 | 261 | -6 (-2.25%) | 28,600 |
| 2 Oct 2023 | JPY | 276 | 276 | 267 | 267 | 267 | -6 (-2.20%) | 53,900 |
| 29 Sep 2023 | JPY | 276 | 278 | 273 | 273 | 273 | -3 (-1.09%) | 29,100 |
| 28 Sep 2023 | JPY | 280 | 280 | 276 | 276 | 276 | -4 (-1.43%) | 25,300 |
| 27 Sep 2023 | JPY | 276 | 280 | 276 | 280 | 280 | +4 (+1.45%) | 35,000 |
| 26 Sep 2023 | JPY | 281 | 281 | 276 | 276 | 276 | -2 (-0.72%) | 43,600 |
| 25 Sep 2023 | JPY | 276 | 281 | 274 | 278 | 278 | +2 (+0.72%) | 40,000 |
| 22 Sep 2023 | JPY | 282 | 283 | 275 | 276 | 276 | -5 (-1.78%) | 100,000 |
| 21 Sep 2023 | JPY | 294 | 298 | 276 | 281 | 281 | -15 (-5.07%) | 160,900 |
| 20 Sep 2023 | JPY | 296 | 298 | 295 | 296 | 296 | -1 (-0.34%) | 37,800 |
