| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 267 | 267 | 261 | 261 | 261 | -6 (-2.25%) | 28,600 |
| 2 Oct 2023 | JPY | 276 | 276 | 267 | 267 | 267 | -6 (-2.20%) | 53,900 |
| 29 Sep 2023 | JPY | 276 | 278 | 273 | 273 | 273 | -3 (-1.09%) | 29,100 |
| 28 Sep 2023 | JPY | 280 | 280 | 276 | 276 | 276 | -4 (-1.43%) | 25,300 |
| 27 Sep 2023 | JPY | 276 | 280 | 276 | 280 | 280 | +4 (+1.45%) | 35,000 |
| 26 Sep 2023 | JPY | 281 | 281 | 276 | 276 | 276 | -2 (-0.72%) | 43,600 |
| 25 Sep 2023 | JPY | 276 | 281 | 274 | 278 | 278 | +2 (+0.72%) | 40,000 |
| 22 Sep 2023 | JPY | 282 | 283 | 275 | 276 | 276 | -5 (-1.78%) | 100,000 |
| 21 Sep 2023 | JPY | 294 | 298 | 276 | 281 | 281 | -15 (-5.07%) | 160,900 |
| 20 Sep 2023 | JPY | 296 | 298 | 295 | 296 | 296 | -1 (-0.34%) | 37,800 |
| 19 Sep 2023 | JPY | 305 | 305 | 296 | 297 | 297 | -7 (-2.30%) | 65,300 |
| 15 Sep 2023 | JPY | 300 | 304 | 298 | 304 | 304 | +4 (+1.33%) | 71,100 |
| 14 Sep 2023 | JPY | 301 | 305 | 299 | 300 | 300 | -1 (-0.33%) | 80,600 |
| 13 Sep 2023 | JPY | 300 | 302 | 296 | 301 | 301 | +4 (+1.35%) | 72,500 |
| 12 Sep 2023 | JPY | 296 | 302 | 295 | 297 | 297 | 0.0 (0.0%) | 99,700 |
| 11 Sep 2023 | JPY | 297 | 307 | 297 | 297 | 297 | +1 (+0.34%) | 116,300 |
| 8 Sep 2023 | JPY | 298 | 309 | 294 | 296 | 296 | -3 (-1.00%) | 195,600 |
| 7 Sep 2023 | JPY | 303 | 304 | 296 | 299 | 299 | -4 (-1.32%) | 82,200 |
| 6 Sep 2023 | JPY | 310 | 310 | 303 | 303 | 303 | -3 (-0.98%) | 157,200 |
| 5 Sep 2023 | JPY | 299 | 308 | 289 | 306 | 306 | +11 (+3.73%) | 236,800 |
| 4 Sep 2023 | JPY | 296 | 305 | 291 | 295 | 295 | -9 (-2.96%) | 250,600 |
| 1 Sep 2023 | JPY | 297 | 308 | 288 | 304 | 304 | +10 (+3.40%) | 402,000 |
| 31 Aug 2023 | JPY | 300 | 323 | 294 | 294 | 294 | -19 (-6.07%) | 1,059,700 |
| 30 Aug 2023 | JPY | 366 | 378 | 313 | 313 | 313 | -5 (-1.57%) | 3,824,700 |
| 29 Aug 2023 | JPY | 325 | 339 | 302 | 318 | 318 | -12 (-3.64%) | 6,835,700 |
| 28 Aug 2023 | JPY | 256 | 330 | 250 | 330 | 330 | +80 (+32%) | 5,380,400 |
| 25 Aug 2023 | JPY | 251 | 252 | 249 | 250 | 250 | 0.0 (0.0%) | 30,100 |
| 24 Aug 2023 | JPY | 250 | 252 | 249 | 250 | 250 | 0.0 (0.0%) | 15,700 |
| 23 Aug 2023 | JPY | 246 | 250 | 245 | 250 | 250 | +6 (+2.46%) | 22,300 |
| 22 Aug 2023 | JPY | 244 | 246 | 242 | 244 | 244 | +1 (+0.41%) | 20,100 |
