| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | JPY | 248 | 248 | 243 | 243 | 243 | -2 (-0.82%) | 22,600 |
| 17 Aug 2023 | JPY | 247 | 247 | 245 | 245 | 245 | -2 (-0.81%) | 19,100 |
| 16 Aug 2023 | JPY | 248 | 249 | 246 | 247 | 247 | -3 (-1.20%) | 17,800 |
| 15 Aug 2023 | JPY | 250 | 253 | 245 | 250 | 250 | -3 (-1.19%) | 97,500 |
| 14 Aug 2023 | JPY | 249 | 254 | 248 | 253 | 253 | +4 (+1.61%) | 41,400 |
| 10 Aug 2023 | JPY | 250 | 251 | 247 | 249 | 249 | -1 (-0.40%) | 31,300 |
| 9 Aug 2023 | JPY | 251 | 251 | 250 | 250 | 250 | -1 (-0.40%) | 23,400 |
| 8 Aug 2023 | JPY | 251 | 252 | 250 | 251 | 251 | -1 (-0.40%) | 10,400 |
| 7 Aug 2023 | JPY | 250 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 18,900 |
| 4 Aug 2023 | JPY | 250 | 253 | 250 | 252 | 252 | +2 (+0.80%) | 10,200 |
| 3 Aug 2023 | JPY | 254 | 254 | 250 | 250 | 250 | -2 (-0.79%) | 23,000 |
| 2 Aug 2023 | JPY | 254 | 255 | 251 | 252 | 252 | -2 (-0.79%) | 10,100 |
| 1 Aug 2023 | JPY | 255 | 255 | 253 | 254 | 254 | -1 (-0.39%) | 13,500 |
| 31 Jul 2023 | JPY | 253 | 255 | 252 | 255 | 255 | +5 (+2%) | 22,100 |
| 28 Jul 2023 | JPY | 255 | 256 | 249 | 250 | 250 | -4 (-1.57%) | 77,200 |
| 27 Jul 2023 | JPY | 252 | 255 | 252 | 254 | 254 | +2 (+0.79%) | 19,200 |
| 26 Jul 2023 | JPY | 254 | 256 | 252 | 252 | 252 | -4 (-1.56%) | 12,400 |
| 25 Jul 2023 | JPY | 253 | 256 | 251 | 256 | 256 | +5 (+1.99%) | 23,600 |
| 24 Jul 2023 | JPY | 249 | 253 | 249 | 251 | 251 | +2 (+0.80%) | 32,600 |
| 21 Jul 2023 | JPY | 248 | 250 | 248 | 249 | 249 | +1 (+0.40%) | 12,700 |
| 20 Jul 2023 | JPY | 247 | 248 | 246 | 248 | 248 | +1 (+0.40%) | 31,500 |
| 19 Jul 2023 | JPY | 250 | 251 | 247 | 247 | 247 | -4 (-1.59%) | 57,000 |
| 18 Jul 2023 | JPY | 252 | 253 | 251 | 251 | 251 | -1 (-0.40%) | 12,800 |
| 14 Jul 2023 | JPY | 254 | 254 | 251 | 252 | 252 | -2 (-0.79%) | 11,300 |
| 13 Jul 2023 | JPY | 253 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 18,300 |
| 12 Jul 2023 | JPY | 256 | 256 | 253 | 253 | 253 | -4 (-1.56%) | 23,400 |
| 11 Jul 2023 | JPY | 256 | 258 | 256 | 257 | 257 | 0.0 (0.0%) | 18,200 |
| 10 Jul 2023 | JPY | 257 | 259 | 257 | 257 | 257 | 0.0 (0.0%) | 18,500 |
| 7 Jul 2023 | JPY | 257 | 259 | 257 | 257 | 257 | -1 (-0.39%) | 9,000 |
| 6 Jul 2023 | JPY | 259 | 260 | 257 | 258 | 258 | +1 (+0.39%) | 20,500 |
