| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | JPY | 255 | 255 | 253 | 254 | 254 | -1 (-0.39%) | 13,500 |
| 31 Jul 2023 | JPY | 253 | 255 | 252 | 255 | 255 | +5 (+2%) | 22,100 |
| 28 Jul 2023 | JPY | 255 | 256 | 249 | 250 | 250 | -4 (-1.57%) | 77,200 |
| 27 Jul 2023 | JPY | 252 | 255 | 252 | 254 | 254 | +2 (+0.79%) | 19,200 |
| 26 Jul 2023 | JPY | 254 | 256 | 252 | 252 | 252 | -4 (-1.56%) | 12,400 |
| 25 Jul 2023 | JPY | 253 | 256 | 251 | 256 | 256 | +5 (+1.99%) | 23,600 |
| 24 Jul 2023 | JPY | 249 | 253 | 249 | 251 | 251 | +2 (+0.80%) | 32,600 |
| 21 Jul 2023 | JPY | 248 | 250 | 248 | 249 | 249 | +1 (+0.40%) | 12,700 |
| 20 Jul 2023 | JPY | 247 | 248 | 246 | 248 | 248 | +1 (+0.40%) | 31,500 |
| 19 Jul 2023 | JPY | 250 | 251 | 247 | 247 | 247 | -4 (-1.59%) | 57,000 |
| 18 Jul 2023 | JPY | 252 | 253 | 251 | 251 | 251 | -1 (-0.40%) | 12,800 |
| 14 Jul 2023 | JPY | 254 | 254 | 251 | 252 | 252 | -2 (-0.79%) | 11,300 |
| 13 Jul 2023 | JPY | 253 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 18,300 |
| 12 Jul 2023 | JPY | 256 | 256 | 253 | 253 | 253 | -4 (-1.56%) | 23,400 |
| 11 Jul 2023 | JPY | 256 | 258 | 256 | 257 | 257 | 0.0 (0.0%) | 18,200 |
| 10 Jul 2023 | JPY | 257 | 259 | 257 | 257 | 257 | 0.0 (0.0%) | 18,500 |
| 7 Jul 2023 | JPY | 257 | 259 | 257 | 257 | 257 | -1 (-0.39%) | 9,000 |
| 6 Jul 2023 | JPY | 259 | 260 | 257 | 258 | 258 | +1 (+0.39%) | 20,500 |
| 5 Jul 2023 | JPY | 256 | 260 | 256 | 257 | 257 | +1 (+0.39%) | 16,000 |
| 4 Jul 2023 | JPY | 255 | 258 | 255 | 256 | 256 | 0.0 (0.0%) | 17,100 |
| 3 Jul 2023 | JPY | 256 | 260 | 255 | 256 | 256 | 0.0 (0.0%) | 44,400 |
| 30 Jun 2023 | JPY | 259 | 259 | 256 | 256 | 256 | -6 (-2.29%) | 23,800 |
| 29 Jun 2023 | JPY | 260 | 262 | 259 | 262 | 262 | 0.0 (0.0%) | 32,400 |
| 28 Jun 2023 | JPY | 260 | 262 | 260 | 262 | 262 | +1 (+0.38%) | 16,000 |
| 27 Jun 2023 | JPY | 262 | 262 | 259 | 261 | 261 | -1 (-0.38%) | 14,800 |
| 26 Jun 2023 | JPY | 263 | 263 | 261 | 262 | 262 | -1 (-0.38%) | 9,100 |
| 23 Jun 2023 | JPY | 263 | 264 | 262 | 263 | 263 | -1 (-0.38%) | 13,900 |
| 22 Jun 2023 | JPY | 267 | 268 | 264 | 264 | 264 | -4 (-1.49%) | 29,800 |
| 21 Jun 2023 | JPY | 262 | 269 | 262 | 268 | 268 | +4 (+1.52%) | 34,400 |
| 20 Jun 2023 | JPY | 264 | 265 | 262 | 264 | 264 | -1 (-0.38%) | 19,000 |
