| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | JPY | 259 | 268 | 259 | 266 | 266 | +7 (+2.70%) | 40,500 |
| 7 Jun 2023 | JPY | 256 | 261 | 255 | 259 | 259 | +2 (+0.78%) | 47,900 |
| 6 Jun 2023 | JPY | 258 | 258 | 254 | 257 | 257 | -1 (-0.39%) | 31,100 |
| 5 Jun 2023 | JPY | 261 | 264 | 258 | 258 | 258 | -2 (-0.77%) | 37,900 |
| 2 Jun 2023 | JPY | 251 | 264 | 251 | 260 | 260 | +7 (+2.77%) | 64,400 |
| 1 Jun 2023 | JPY | 252 | 257 | 250 | 253 | 253 | 0.0 (0.0%) | 54,700 |
| 31 May 2023 | JPY | 265 | 265 | 249 | 253 | 253 | -15 (-5.60%) | 83,300 |
| 30 May 2023 | JPY | 270 | 275 | 263 | 268 | 268 | -1 (-0.37%) | 59,400 |
| 29 May 2023 | JPY | 285 | 285 | 265 | 269 | 269 | -16 (-5.61%) | 106,300 |
| 26 May 2023 | JPY | 290 | 290 | 285 | 285 | 285 | -6 (-2.06%) | 56,600 |
| 25 May 2023 | JPY | 291 | 292 | 290 | 291 | 291 | 0.0 (0.0%) | 34,600 |
| 24 May 2023 | JPY | 291 | 293 | 290 | 291 | 291 | -2 (-0.68%) | 37,900 |
| 23 May 2023 | JPY | 292 | 296 | 290 | 293 | 293 | +2 (+0.69%) | 77,000 |
| 22 May 2023 | JPY | 300 | 301 | 291 | 291 | 291 | -10 (-3.32%) | 93,000 |
| 19 May 2023 | JPY | 306 | 306 | 301 | 301 | 301 | 0.0 (0.0%) | 65,900 |
| 18 May 2023 | JPY | 305 | 306 | 300 | 301 | 301 | -8 (-2.59%) | 154,500 |
| 17 May 2023 | JPY | 306 | 311 | 295 | 309 | 309 | -35 (-10.17%) | 596,000 |
| 16 May 2023 | JPY | 344 | 344 | 344 | 344 | 344 | -80 (-18.87%) | 50,600 |
| 15 May 2023 | JPY | 435 | 435 | 419 | 424 | 424 | -10 (-2.30%) | 26,100 |
| 12 May 2023 | JPY | 436 | 436 | 430 | 434 | 434 | +2 (+0.46%) | 11,600 |
| 11 May 2023 | JPY | 436 | 440 | 430 | 432 | 432 | 0.0 (0.0%) | 25,100 |
| 10 May 2023 | JPY | 436 | 436 | 432 | 432 | 432 | +4 (+0.93%) | 20,900 |
| 9 May 2023 | JPY | 426 | 428 | 425 | 428 | 428 | +3 (+0.71%) | 11,600 |
| 8 May 2023 | JPY | 418 | 425 | 418 | 425 | 425 | +7 (+1.67%) | 10,700 |
| 2 May 2023 | JPY | 417 | 422 | 417 | 418 | 418 | +1 (+0.24%) | 11,000 |
| 1 May 2023 | JPY | 416 | 420 | 413 | 417 | 417 | +3 (+0.72%) | 11,900 |
| 28 Apr 2023 | JPY | 412 | 416 | 409 | 414 | 414 | +2 (+0.49%) | 11,600 |
| 27 Apr 2023 | JPY | 411 | 418 | 411 | 412 | 412 | -6 (-1.44%) | 54,300 |
| 26 Apr 2023 | JPY | 415 | 420 | 414 | 418 | 418 | +4 (+0.97%) | 21,300 |
| 25 Apr 2023 | JPY | 412 | 414 | 410 | 414 | 414 | +7 (+1.72%) | 13,600 |
