Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 238 | 241 | 238 | 239 | 239 | -1 (-0.42%) | 25,300 |
1 May 2024 | JPY | 240 | 242 | 239 | 240 | 240 | 0.0 (0.0%) | 49,400 |
30 Apr 2024 | JPY | 239 | 243 | 239 | 240 | 240 | +1 (+0.42%) | 31,600 |
26 Apr 2024 | JPY | 242 | 243 | 238 | 239 | 239 | -3 (-1.24%) | 95,400 |
25 Apr 2024 | JPY | 242 | 246 | 240 | 242 | 242 | -3 (-1.22%) | 51,500 |
24 Apr 2024 | JPY | 248 | 254 | 245 | 245 | 245 | -2 (-0.81%) | 85,600 |
23 Apr 2024 | JPY | 239 | 268 | 239 | 247 | 247 | +12 (+5.11%) | 410,900 |
22 Apr 2024 | JPY | 234 | 240 | 234 | 235 | 235 | +2 (+0.86%) | 54,300 |
19 Apr 2024 | JPY | 240 | 241 | 231 | 233 | 233 | -3 (-1.27%) | 80,000 |
18 Apr 2024 | JPY | 236 | 243 | 236 | 236 | 236 | 0.0 (0.0%) | 50,000 |
17 Apr 2024 | JPY | 244 | 244 | 235 | 236 | 236 | -5 (-2.07%) | 92,300 |
16 Apr 2024 | JPY | 246 | 246 | 240 | 241 | 241 | -4 (-1.63%) | 72,300 |
15 Apr 2024 | JPY | 248 | 252 | 242 | 245 | 245 | -5 (-2%) | 77,700 |
12 Apr 2024 | JPY | 246 | 250 | 246 | 250 | 250 | +4 (+1.63%) | 59,200 |
11 Apr 2024 | JPY | 254 | 255 | 245 | 246 | 246 | -8 (-3.15%) | 111,600 |
10 Apr 2024 | JPY | 255 | 257 | 254 | 254 | 254 | -2 (-0.78%) | 44,300 |
9 Apr 2024 | JPY | 260 | 260 | 253 | 256 | 256 | -2 (-0.78%) | 77,800 |
8 Apr 2024 | JPY | 258 | 259 | 254 | 258 | 258 | +3 (+1.18%) | 58,400 |
5 Apr 2024 | JPY | 260 | 263 | 254 | 255 | 255 | -9 (-3.41%) | 138,400 |
4 Apr 2024 | JPY | 272 | 277 | 262 | 264 | 264 | -7 (-2.58%) | 141,500 |
3 Apr 2024 | JPY | 274 | 281 | 268 | 271 | 271 | -1 (-0.37%) | 295,300 |
2 Apr 2024 | JPY | 273 | 285 | 266 | 272 | 272 | 0.0 (0.0%) | 235,900 |
1 Apr 2024 | JPY | 272 | 277 | 269 | 272 | 272 | +5 (+1.87%) | 96,900 |
29 Mar 2024 | JPY | 266 | 283 | 265 | 267 | 267 | +2 (+0.75%) | 511,400 |
28 Mar 2024 | JPY | 269 | 273 | 261 | 265 | 265 | -7 (-2.57%) | 98,500 |
27 Mar 2024 | JPY | 277 | 282 | 270 | 272 | 272 | -7 (-2.51%) | 100,500 |
26 Mar 2024 | JPY | 281 | 288 | 275 | 279 | 279 | -4 (-1.41%) | 205,900 |
25 Mar 2024 | JPY | 275 | 293 | 272 | 283 | 283 | +8 (+2.91%) | 312,500 |
22 Mar 2024 | JPY | 276 | 277 | 265 | 275 | 275 | +6 (+2.23%) | 363,000 |
21 Mar 2024 | JPY | 273 | 291 | 262 | 269 | 269 | +12 (+4.67%) | 1,569,000 |