| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 3.89 | 4.03 | 3.84 | 4.01 | 4.01 | +0.12 (+3.08%) | 23,267,750 |
| 24 Apr 2024 | HKD | 3.77 | 3.9 | 3.75 | 3.89 | 3.89 | +0.13 (+3.46%) | 20,206,744 |
| 23 Apr 2024 | HKD | 3.8 | 3.82 | 3.71 | 3.76 | 3.76 | -0.05 (-1.31%) | 19,132,000 |
| 22 Apr 2024 | HKD | 3.73 | 3.91 | 3.73 | 3.81 | 3.81 | +0.08 (+2.14%) | 30,939,659 |
| 19 Apr 2024 | HKD | 3.8 | 3.82 | 3.63 | 3.73 | 3.73 | -0.1 (-2.61%) | 27,024,847 |
| 18 Apr 2024 | HKD | 3.61 | 3.87 | 3.61 | 3.83 | 3.83 | +0.19 (+5.22%) | 29,412,092 |
| 17 Apr 2024 | HKD | 3.56 | 3.65 | 3.56 | 3.64 | 3.64 | +0.06 (+1.68%) | 10,030,379 |
| 16 Apr 2024 | HKD | 3.72 | 3.73 | 3.58 | 3.58 | 3.58 | -0.15 (-4.02%) | 25,095,950 |
| 15 Apr 2024 | HKD | 3.72 | 3.79 | 3.72 | 3.73 | 3.73 | -0.03 (-0.80%) | 16,095,836 |
| 12 Apr 2024 | HKD | 3.89 | 3.92 | 3.74 | 3.76 | 3.76 | -0.18 (-4.57%) | 28,084,482 |
| 11 Apr 2024 | HKD | 3.9 | 3.98 | 3.87 | 3.94 | 3.94 | -0.01 (-0.25%) | 9,806,529 |
| 10 Apr 2024 | HKD | 3.95 | 3.99 | 3.92 | 3.95 | 3.95 | +0.02 (+0.51%) | 8,175,969 |
| 9 Apr 2024 | HKD | 3.85 | 3.96 | 3.85 | 3.93 | 3.93 | +0.07 (+1.81%) | 9,763,145 |
| 8 Apr 2024 | HKD | 3.75 | 3.89 | 3.74 | 3.86 | 3.86 | +0.1 (+2.66%) | 18,996,000 |
| 5 Apr 2024 | HKD | 3.84 | 3.85 | 3.69 | 3.76 | 3.76 | -0.08 (-2.08%) | 7,670,373 |
| 3 Apr 2024 | HKD | 3.76 | 3.85 | 3.72 | 3.84 | 3.84 | +0.08 (+2.13%) | 20,624,000 |
| 2 Apr 2024 | HKD | 3.83 | 3.85 | 3.73 | 3.76 | 3.76 | -0.04 (-1.05%) | 17,023,055 |
| 28 Mar 2024 | HKD | 3.75 | 3.81 | 3.72 | 3.8 | 3.8 | +0.06 (+1.60%) | 9,754,926 |
| 27 Mar 2024 | HKD | 3.8 | 3.8 | 3.71 | 3.74 | 3.74 | -0.08 (-2.09%) | 14,950,000 |
| 26 Mar 2024 | HKD | 3.86 | 3.89 | 3.76 | 3.82 | 3.82 | -0.04 (-1.04%) | 14,832,000 |
| 25 Mar 2024 | HKD | 3.95 | 3.95 | 3.83 | 3.86 | 3.86 | -0.06 (-1.53%) | 13,982,000 |
| 22 Mar 2024 | HKD | 4.03 | 4.03 | 3.84 | 3.92 | 3.92 | -0.12 (-2.97%) | 19,224,000 |
| 21 Mar 2024 | HKD | 4.01 | 4.08 | 4 | 4.04 | 4.04 | +0.05 (+1.25%) | 14,872,990 |
| 20 Mar 2024 | HKD | 3.99 | 4.03 | 3.96 | 3.99 | 3.99 | -0.02 (-0.50%) | 7,449,110 |
| 19 Mar 2024 | HKD | 4.14 | 4.14 | 3.98 | 4.01 | 4.01 | -0.13 (-3.14%) | 16,382,127 |
| 18 Mar 2024 | HKD | 4.08 | 4.17 | 4.08 | 4.14 | 4.14 | +0.07 (+1.72%) | 8,854,368 |
| 15 Mar 2024 | HKD | 4.12 | 4.15 | 4.06 | 4.07 | 4.07 | -0.06 (-1.45%) | 13,383,170 |
| 14 Mar 2024 | HKD | 4.16 | 4.26 | 4.09 | 4.13 | 4.13 | 0.0 (0.0%) | 24,789,063 |
| 13 Mar 2024 | HKD | 4.19 | 4.2 | 4.11 | 4.13 | 4.13 | -0.06 (-1.43%) | 20,673,666 |
| 12 Mar 2024 | HKD | 4.04 | 4.23 | 4.02 | 4.19 | 4.19 | +0.15 (+3.71%) | 30,535,340 |
