Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	JPY	326	327	325	325	325	0.0 (0.0%)	3,600
15 Aug 2023	JPY	323	325	322	325	325	+2 (+0.62%)	12,100
14 Aug 2023	JPY	321	323	321	323	323	+2 (+0.62%)	7,900
10 Aug 2023	JPY	320	321	320	321	321	+1 (+0.31%)	5,200
9 Aug 2023	JPY	320	321	319	320	320	0.0 (0.0%)	2,400
8 Aug 2023	JPY	317	320	316	320	320	+4 (+1.27%)	10,600
7 Aug 2023	JPY	319	321	314	316	316	-3 (-0.94%)	10,700
4 Aug 2023	JPY	318	320	318	319	319	+1 (+0.31%)	4,100
3 Aug 2023	JPY	316	318	316	318	318	0.0 (0.0%)	3,200
2 Aug 2023	JPY	317	318	315	318	318	0.0 (0.0%)	5,600
1 Aug 2023	JPY	319	319	316	318	318	-1 (-0.31%)	4,300
31 Jul 2023	JPY	321	321	318	319	319	+1 (+0.31%)	4,100
28 Jul 2023	JPY	320	320	317	318	318	-1 (-0.31%)	3,900
27 Jul 2023	JPY	317	319	315	319	319	+3 (+0.95%)	5,200
26 Jul 2023	JPY	314	317	314	316	316	+2 (+0.64%)	3,700
25 Jul 2023	JPY	315	316	313	314	314	-2 (-0.63%)	6,400
24 Jul 2023	JPY	315	316	314	316	316	+2 (+0.64%)	900
21 Jul 2023	JPY	321	321	313	314	314	-5 (-1.57%)	11,400
20 Jul 2023	JPY	315	319	313	319	319	0.0 (0.0%)	7,100
19 Jul 2023	JPY	324	327	310	319	319	+3 (+0.95%)	30,800
18 Jul 2023	JPY	320	320	312	316	316	-4 (-1.25%)	18,400
14 Jul 2023	JPY	320	324	308	320	320	-24 (-6.98%)	122,900
13 Jul 2023	JPY	336	344	328	344	344	+13 (+3.93%)	146,400
12 Jul 2023	JPY	336	350	321	331	331	+11 (+3.44%)	303,700
11 Jul 2023	JPY	313	325	309	320	320	+10 (+3.23%)	33,700
10 Jul 2023	JPY	307	310	307	310	310	+4 (+1.31%)	3,200
7 Jul 2023	JPY	305	306	303	306	306	+1 (+0.33%)	1,700
6 Jul 2023	JPY	304	308	304	305	305	+1 (+0.33%)	5,800
5 Jul 2023	JPY	306	306	304	304	304	-2 (-0.65%)	1,900
4 Jul 2023	JPY	307	307	305	306	306	+2 (+0.66%)	3,700