Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	JPY	305	306	303	304	304	0.0 (0.0%)	2,100
30 Jun 2023	JPY	305	305	304	304	304	-1 (-0.33%)	1,300
29 Jun 2023	JPY	304	305	304	305	305	+1 (+0.33%)	1,700
28 Jun 2023	JPY	303	304	302	304	304	+2 (+0.66%)	1,800
27 Jun 2023	JPY	302	303	302	302	302	-1 (-0.33%)	1,000
26 Jun 2023	JPY	303	304	302	303	303	0.0 (0.0%)	900
23 Jun 2023	JPY	303	303	302	303	303	-3 (-0.98%)	3,900
22 Jun 2023	JPY	302	306	302	306	306	+4 (+1.32%)	1,900
21 Jun 2023	JPY	304	304	302	302	302	-1 (-0.33%)	1,200
20 Jun 2023	JPY	303	305	301	303	303	0.0 (0.0%)	9,300
19 Jun 2023	JPY	306	306	303	303	303	+1 (+0.33%)	1,500
16 Jun 2023	JPY	304	305	302	302	302	-1 (-0.33%)	3,000
15 Jun 2023	JPY	303	303	303	303	303	0.0 (0.0%)	800
14 Jun 2023	JPY	305	305	302	303	303	-2 (-0.66%)	4,700
13 Jun 2023	JPY	307	307	304	305	305	+2 (+0.66%)	2,200
12 Jun 2023	JPY	302	304	302	303	303	0.0 (0.0%)	1,600
9 Jun 2023	JPY	301	303	300	303	303	+1 (+0.33%)	4,100
8 Jun 2023	JPY	301	303	300	302	302	+1 (+0.33%)	4,900
7 Jun 2023	JPY	300	302	300	301	301	-1 (-0.33%)	2,900
6 Jun 2023	JPY	299	303	298	302	302	+3 (+1.00%)	5,500
5 Jun 2023	JPY	302	302	296	299	299	-1 (-0.33%)	5,500
2 Jun 2023	JPY	302	302	298	300	300	-1 (-0.33%)	7,200
1 Jun 2023	JPY	301	302	297	301	301	-1 (-0.33%)	7,200
31 May 2023	JPY	305	305	302	302	302	-3 (-0.98%)	3,300
30 May 2023	JPY	302	305	302	305	305	+1 (+0.33%)	5,300
29 May 2023	JPY	302	304	301	304	304	0.0 (0.0%)	6,500
26 May 2023	JPY	303	306	302	304	304	-1 (-0.33%)	12,500
25 May 2023	JPY	309	309	304	305	305	+1 (+0.33%)	5,300
24 May 2023	JPY	303	311	303	304	304	+1 (+0.33%)	13,100
23 May 2023	JPY	305	307	301	303	303	-2 (-0.66%)	12,800