| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 302 | 310 | 302 | 305 | 305 | 0.0 (0.0%) | 10,600 |
| 19 May 2023 | JPY | 306 | 309 | 301 | 305 | 305 | -1 (-0.33%) | 10,200 |
| 18 May 2023 | JPY | 305 | 308 | 303 | 306 | 306 | +1 (+0.33%) | 7,400 |
| 17 May 2023 | JPY | 304 | 308 | 303 | 305 | 305 | +3 (+0.99%) | 5,900 |
| 16 May 2023 | JPY | 305 | 308 | 300 | 302 | 302 | -11 (-3.51%) | 21,500 |
| 15 May 2023 | JPY | 305 | 317 | 302 | 313 | 313 | +8 (+2.62%) | 14,500 |
| 12 May 2023 | JPY | 305 | 307 | 300 | 305 | 305 | +8 (+2.69%) | 9,300 |
| 11 May 2023 | JPY | 310 | 310 | 297 | 297 | 297 | -11 (-3.57%) | 47,500 |
| 10 May 2023 | JPY | 311 | 311 | 304 | 308 | 308 | +3 (+0.98%) | 17,400 |
| 9 May 2023 | JPY | 311 | 315 | 304 | 305 | 305 | -8 (-2.56%) | 40,600 |
| 8 May 2023 | JPY | 309 | 315 | 307 | 313 | 313 | +1 (+0.32%) | 53,200 |
| 2 May 2023 | JPY | 325 | 345 | 311 | 312 | 312 | -14 (-4.29%) | 504,300 |
| 1 May 2023 | JPY | 292 | 354 | 292 | 326 | 326 | +38 (+13.19%) | 979,300 |
| 28 Apr 2023 | JPY | 290 | 295 | 287 | 288 | 288 | +1 (+0.35%) | 30,400 |
| 27 Apr 2023 | JPY | 286 | 292 | 286 | 287 | 287 | +1 (+0.35%) | 18,200 |
| 26 Apr 2023 | JPY | 289 | 295 | 285 | 286 | 286 | -3 (-1.04%) | 33,700 |
| 25 Apr 2023 | JPY | 292 | 293 | 288 | 289 | 289 | -1 (-0.34%) | 5,300 |
| 24 Apr 2023 | JPY | 291 | 293 | 290 | 290 | 290 | -2 (-0.68%) | 2,400 |
| 21 Apr 2023 | JPY | 292 | 294 | 291 | 292 | 292 | 0.0 (0.0%) | 4,200 |
| 20 Apr 2023 | JPY | 291 | 299 | 288 | 292 | 292 | -2 (-0.68%) | 20,600 |
| 19 Apr 2023 | JPY | 290 | 298 | 290 | 294 | 294 | +4 (+1.38%) | 3,800 |
| 18 Apr 2023 | JPY | 294 | 297 | 290 | 290 | 290 | -4 (-1.36%) | 5,200 |
| 17 Apr 2023 | JPY | 290 | 294 | 287 | 294 | 294 | +2 (+0.68%) | 16,000 |
| 14 Apr 2023 | JPY | 292 | 306 | 286 | 292 | 292 | -3 (-1.02%) | 66,000 |
| 13 Apr 2023 | JPY | 290 | 301 | 288 | 295 | 295 | +7 (+2.43%) | 43,300 |
| 12 Apr 2023 | JPY | 286 | 291 | 286 | 288 | 288 | -2 (-0.69%) | 7,800 |
| 11 Apr 2023 | JPY | 285 | 290 | 285 | 290 | 290 | +5 (+1.75%) | 13,100 |
| 10 Apr 2023 | JPY | 285 | 286 | 283 | 285 | 285 | +1 (+0.35%) | 8,000 |
| 7 Apr 2023 | JPY | 284 | 284 | 284 | 284 | 284 | +1 (+0.35%) | 1,200 |
| 6 Apr 2023 | JPY | 285 | 285 | 283 | 283 | 283 | -2 (-0.70%) | 4,400 |
