Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	JPY	284	285	284	285	285	0.0 (0.0%)	3,200
4 Apr 2023	JPY	284	287	282	285	285	+1 (+0.35%)	10,700
3 Apr 2023	JPY	282	284	281	284	284	+2 (+0.71%)	3,600
31 Mar 2023	JPY	281	283	281	282	282	+1 (+0.36%)	3,300
30 Mar 2023	JPY	281	282	279	281	281	0.0 (0.0%)	3,500
29 Mar 2023	JPY	284	285	281	281	281	-1 (-0.35%)	4,800
28 Mar 2023	JPY	282	283	280	282	282	-1 (-0.35%)	18,200
27 Mar 2023	JPY	281	283	281	283	283	+2 (+0.71%)	5,900
24 Mar 2023	JPY	281	282	280	281	281	0.0 (0.0%)	3,500
23 Mar 2023	JPY	281	281	280	281	281	+1 (+0.36%)	800
22 Mar 2023	JPY	281	282	280	280	280	-1 (-0.36%)	5,300
20 Mar 2023	JPY	281	282	281	281	281	0.0 (0.0%)	1,500
17 Mar 2023	JPY	281	282	280	281	281	0.0 (0.0%)	5,100
16 Mar 2023	JPY	283	283	280	281	281	-2 (-0.71%)	11,000
15 Mar 2023	JPY	282	283	282	283	283	+1 (+0.35%)	1,600
14 Mar 2023	JPY	284	284	282	282	282	-2 (-0.70%)	9,900
13 Mar 2023	JPY	284	286	284	284	284	0.0 (0.0%)	14,900
10 Mar 2023	JPY	287	287	284	284	284	-2 (-0.70%)	15,200
9 Mar 2023	JPY	287	287	286	286	286	-1 (-0.35%)	8,600
8 Mar 2023	JPY	287	287	285	287	287	0.0 (0.0%)	7,800
7 Mar 2023	JPY	286	287	286	287	287	0.0 (0.0%)	1,000
6 Mar 2023	JPY	287	287	286	287	287	+1 (+0.35%)	2,000
3 Mar 2023	JPY	286	287	286	286	286	0.0 (0.0%)	2,900
2 Mar 2023	JPY	287	287	286	286	286	-1 (-0.35%)	2,300
1 Mar 2023	JPY	288	288	286	287	287	-1 (-0.35%)	8,300
28 Feb 2023	JPY	288	289	287	288	288	0.0 (0.0%)	5,000
27 Feb 2023	JPY	289	290	285	288	288	-3 (-1.03%)	9,600
24 Feb 2023	JPY	290	291	289	291	291	0.0 (0.0%)	12,600
22 Feb 2023	JPY	290	291	289	291	291	0.0 (0.0%)	5,900
21 Feb 2023	JPY	289	291	289	291	291	+2 (+0.69%)	3,700