Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	JPY	291	291	289	289	289	-1 (-0.34%)	4,700
17 Feb 2023	JPY	291	292	290	290	290	-1 (-0.34%)	3,000
16 Feb 2023	JPY	291	291	289	291	291	0.0 (0.0%)	4,600
15 Feb 2023	JPY	289	291	289	291	291	0.0 (0.0%)	2,100
14 Feb 2023	JPY	291	291	289	291	291	0.0 (0.0%)	1,800
13 Feb 2023	JPY	290	291	289	291	291	+2 (+0.69%)	7,000
10 Feb 2023	JPY	289	290	289	289	289	0.0 (0.0%)	900
9 Feb 2023	JPY	289	289	289	289	289	0.0 (0.0%)	3,000
8 Feb 2023	JPY	291	291	289	289	289	0.0 (0.0%)	2,900
7 Feb 2023	JPY	289	290	289	289	289	-1 (-0.34%)	1,100
6 Feb 2023	JPY	290	290	289	290	290	0.0 (0.0%)	3,800
3 Feb 2023	JPY	291	291	290	290	290	-2 (-0.68%)	2,000
2 Feb 2023	JPY	291	292	290	292	292	0.0 (0.0%)	500
1 Feb 2023	JPY	291	292	290	292	292	+2 (+0.69%)	5,300
31 Jan 2023	JPY	291	291	290	290	290	0.0 (0.0%)	1,100
30 Jan 2023	JPY	290	291	290	290	290	-1 (-0.34%)	600
27 Jan 2023	JPY	291	292	290	291	291	-1 (-0.34%)	4,200
26 Jan 2023	JPY	291	292	291	292	292	+1 (+0.34%)	2,500
25 Jan 2023	JPY	290	291	289	291	291	0.0 (0.0%)	5,900
24 Jan 2023	JPY	293	295	290	291	291	-2 (-0.68%)	2,800
23 Jan 2023	JPY	290	293	289	293	293	+2 (+0.69%)	9,500
20 Jan 2023	JPY	290	291	289	291	291	0.0 (0.0%)	2,200
19 Jan 2023	JPY	289	291	288	291	291	+2 (+0.69%)	1,900
18 Jan 2023	JPY	289	290	288	289	289	0.0 (0.0%)	6,700
17 Jan 2023	JPY	288	289	287	289	289	0.0 (0.0%)	2,500
16 Jan 2023	JPY	290	290	288	289	289	-1 (-0.34%)	2,800
13 Jan 2023	JPY	290	291	287	290	290	+2 (+0.69%)	4,400
12 Jan 2023	JPY	287	290	287	288	288	-2 (-0.69%)	8,300
11 Jan 2023	JPY	289	290	289	290	290	+2 (+0.69%)	1,800
10 Jan 2023	JPY	289	289	288	288	288	+1 (+0.35%)	800