Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2007	JPY	848	849	845	849	849	+1 (+0.12%)	800
28 Mar 2007	JPY	850	851	846	848	848	+2 (+0.24%)	1,300
27 Mar 2007	JPY	843	846	841	846	846	+2 (+0.24%)	1,000
26 Mar 2007	JPY	853	853	840	844	844	-1 (-0.12%)	5,200
23 Mar 2007	JPY	852	853	845	845	845	-6 (-0.71%)	4,600
22 Mar 2007	JPY	859	859	851	851	851	-4 (-0.47%)	3,200
20 Mar 2007	JPY	870	870	851	855	855	+1 (+0.12%)	3,900
19 Mar 2007	JPY	851	855	851	854	854	-1 (-0.12%)	2,700
16 Mar 2007	JPY	864	864	854	855	855	-4 (-0.47%)	1,000
15 Mar 2007	JPY	850	859	850	859	859	+3 (+0.35%)	2,000
14 Mar 2007	JPY	859	859	855	856	856	-4 (-0.47%)	800
13 Mar 2007	JPY	863	865	860	860	860	0.0 (0.0%)	1,300
12 Mar 2007	JPY	870	870	845	860	860	-8 (-0.92%)	4,800
9 Mar 2007	JPY	872	872	867	868	868	-3 (-0.34%)	1,000
8 Mar 2007	JPY	872	872	865	871	871	+1 (+0.11%)	600
7 Mar 2007	JPY	866	870	863	870	870	+4 (+0.46%)	800
6 Mar 2007	JPY	852	869	852	866	866	+9 (+1.05%)	2,500
5 Mar 2007	JPY	866	870	852	857	857	-13 (-1.49%)	1,800
2 Mar 2007	JPY	869	870	866	870	870	-3 (-0.34%)	1,400
1 Mar 2007	JPY	871	873	865	873	873	0.0 (0.0%)	3,500
28 Feb 2007	JPY	869	873	850	873	873	-6 (-0.68%)	6,700
27 Feb 2007	JPY	879	880	875	879	879	0.0 (0.0%)	1,900
26 Feb 2007	JPY	880	882	875	879	879	-10 (-1.12%)	4,100
23 Feb 2007	JPY	899	899	884	889	889	-16 (-1.77%)	5,900
22 Feb 2007	JPY	904	905	900	905	905	+3 (+0.33%)	7,900
21 Feb 2007	JPY	905	908	901	902	902	-1 (-0.11%)	3,400
20 Feb 2007	JPY	899	907	898	903	903	+7 (+0.78%)	14,000
19 Feb 2007	JPY	889	896	888	896	896	+1 (+0.11%)	3,400
16 Feb 2007	JPY	892	895	886	895	895	+4 (+0.45%)	2,900
15 Feb 2007	JPY	890	892	887	891	891	+1 (+0.11%)	2,300