Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2007	JPY	885	890	883	890	890	+5 (+0.56%)	3,000
13 Feb 2007	JPY	888	888	885	885	885	-4 (-0.45%)	3,500
9 Feb 2007	JPY	888	889	886	889	889	+1 (+0.11%)	2,100
8 Feb 2007	JPY	888	888	883	888	888	0.0 (0.0%)	1,900
7 Feb 2007	JPY	890	890	888	888	888	-2 (-0.22%)	1,000
6 Feb 2007	JPY	890	890	890	890	890	+4 (+0.45%)	1,800
5 Feb 2007	JPY	892	892	885	886	886	+3 (+0.34%)	2,700
2 Feb 2007	JPY	885	885	880	883	883	+6 (+0.68%)	2,400
1 Feb 2007	JPY	875	877	875	877	877	+1 (+0.11%)	1,000
31 Jan 2007	JPY	877	877	871	876	876	+5 (+0.57%)	1,500
30 Jan 2007	JPY	870	872	869	871	871	+2 (+0.23%)	3,000
29 Jan 2007	JPY	879	879	869	869	869	-8 (-0.91%)	5,900
26 Jan 2007	JPY	887	887	873	877	877	-10 (-1.13%)	8,600
25 Jan 2007	JPY	888	888	880	887	887	+7 (+0.80%)	2,300
24 Jan 2007	JPY	881	898	880	880	880	0.0 (0.0%)	8,300
23 Jan 2007	JPY	890	890	880	880	880	-10 (-1.12%)	4,600
22 Jan 2007	JPY	898	898	890	890	890	-2 (-0.22%)	2,500
19 Jan 2007	JPY	893	893	885	892	892	+9 (+1.02%)	3,700
18 Jan 2007	JPY	884	886	880	883	883	-1 (-0.11%)	1,600
17 Jan 2007	JPY	880	890	880	884	884	0.0 (0.0%)	1,900
16 Jan 2007	JPY	894	895	884	884	884	-5 (-0.56%)	1,600
15 Jan 2007	JPY	880	890	878	889	889	+9 (+1.02%)	3,200
12 Jan 2007	JPY	879	884	872	880	880	+1 (+0.11%)	2,000
11 Jan 2007	JPY	880	880	875	879	879	+6 (+0.69%)	1,100
10 Jan 2007	JPY	870	875	870	873	873	0.0 (0.0%)	1,300
9 Jan 2007	JPY	879	880	872	873	873	+3 (+0.34%)	2,100
5 Jan 2007	JPY	875	875	870	870	870	-8 (-0.91%)	2,500
4 Jan 2007	JPY	874	878	872	878	878	+16 (+1.86%)	1,300
29 Dec 2006	JPY	862	862	862	862	862	+1 (+0.12%)	500
28 Dec 2006	JPY	860	869	860	861	861	+2 (+0.23%)	2,900