Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2006	JPY	856	859	851	859	859	-1 (-0.12%)	1,700
26 Dec 2006	JPY	845	860	841	860	860	+10 (+1.18%)	5,400
25 Dec 2006	JPY	860	860	845	850	850	-12 (-1.39%)	7,000
22 Dec 2006	JPY	870	870	851	862	862	-13 (-1.49%)	5,600
21 Dec 2006	JPY	881	883	871	875	875	-5 (-0.57%)	2,400
20 Dec 2006	JPY	892	892	871	880	880	+8 (+0.92%)	3,400
19 Dec 2006	JPY	897	897	831	872	872	-25 (-2.79%)	7,800
18 Dec 2006	JPY	900	900	896	897	897	+1 (+0.11%)	2,100
15 Dec 2006	JPY	900	900	895	896	896	-4 (-0.44%)	3,800
14 Dec 2006	JPY	898	900	898	900	900	+5 (+0.56%)	2,300
13 Dec 2006	JPY	896	899	891	895	895	+5 (+0.56%)	4,400
12 Dec 2006	JPY	889	890	885	890	890	+9 (+1.02%)	2,200
11 Dec 2006	JPY	880	882	880	881	881	+10 (+1.15%)	3,300
8 Dec 2006	JPY	867	876	867	871	871	+5 (+0.58%)	2,200
7 Dec 2006	JPY	870	871	865	866	866	-4 (-0.46%)	2,900
6 Dec 2006	JPY	865	870	861	870	870	+8 (+0.93%)	2,200
5 Dec 2006	JPY	864	865	862	862	862	-3 (-0.35%)	700
4 Dec 2006	JPY	860	865	856	865	865	+10 (+1.17%)	3,100
1 Dec 2006	JPY	848	855	848	855	855	+5 (+0.59%)	1,200
30 Nov 2006	JPY	849	851	846	850	850	0.0 (0.0%)	2,200
29 Nov 2006	JPY	848	850	841	850	850	+6 (+0.71%)	1,900
28 Nov 2006	JPY	841	847	840	844	844	-1 (-0.12%)	1,200
27 Nov 2006	JPY	840	847	840	845	845	+1 (+0.12%)	900
24 Nov 2006	JPY	845	845	843	844	844	+4 (+0.48%)	1,900
23 Nov 2006	JPY	840	840	840	840	840	0.0 (0.0%)	0
22 Nov 2006	JPY	841	845	840	840	840	0.0 (0.0%)	1,800
21 Nov 2006	JPY	826	845	826	840	840	+5 (+0.60%)	7,500
20 Nov 2006	JPY	850	850	835	835	835	0.0 (0.0%)	9,700
17 Nov 2006	JPY	829	835	821	835	835	+8 (+0.97%)	6,500
16 Nov 2006	JPY	828	829	827	827	827	+7 (+0.85%)	2,700