Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2006	JPY	819	828	818	820	820	+2 (+0.24%)	3,400
14 Nov 2006	JPY	829	830	817	818	818	-4 (-0.49%)	4,700
13 Nov 2006	JPY	822	824	810	822	822	-3 (-0.36%)	5,800
10 Nov 2006	JPY	850	851	800	825	825	-25 (-2.94%)	8,000
9 Nov 2006	JPY	856	858	850	850	850	-7 (-0.82%)	4,400
8 Nov 2006	JPY	857	858	856	857	857	-1 (-0.12%)	1,500
7 Nov 2006	JPY	859	859	855	858	858	+2 (+0.23%)	2,300
6 Nov 2006	JPY	864	864	855	856	856	-1 (-0.12%)	6,100
3 Nov 2006	JPY	857	857	857	857	857	0.0 (0.0%)	0
2 Nov 2006	JPY	857	857	856	857	857	-1 (-0.12%)	2,200
1 Nov 2006	JPY	861	861	857	858	858	0.0 (0.0%)	1,400
31 Oct 2006	JPY	861	861	858	858	858	-2 (-0.23%)	3,500
30 Oct 2006	JPY	861	862	860	860	860	0.0 (0.0%)	2,300
27 Oct 2006	JPY	861	862	860	860	860	0.0 (0.0%)	1,800
26 Oct 2006	JPY	860	862	860	860	860	-2 (-0.23%)	2,600
25 Oct 2006	JPY	860	862	860	862	862	0.0 (0.0%)	2,400
24 Oct 2006	JPY	860	863	860	862	862	+1 (+0.12%)	2,200
23 Oct 2006	JPY	860	862	860	861	861	0.0 (0.0%)	3,500
20 Oct 2006	JPY	862	862	860	861	861	+1 (+0.12%)	3,800
19 Oct 2006	JPY	859	867	859	860	860	-9 (-1.04%)	4,800
18 Oct 2006	JPY	868	871	866	869	869	-2 (-0.23%)	1,200
17 Oct 2006	JPY	872	872	867	871	871	0.0 (0.0%)	5,900
16 Oct 2006	JPY	875	875	871	871	871	0.0 (0.0%)	2,700
13 Oct 2006	JPY	871	877	871	871	871	-1 (-0.11%)	2,600
12 Oct 2006	JPY	871	872	871	872	872	+1 (+0.11%)	4,300
11 Oct 2006	JPY	875	875	871	871	871	-4 (-0.46%)	5,000
10 Oct 2006	JPY	874	880	874	875	875	-5 (-0.57%)	1,200
9 Oct 2006	JPY	880	880	880	880	880	0.0 (0.0%)	0
6 Oct 2006	JPY	869	880	865	880	880	+15 (+1.73%)	5,800
5 Oct 2006	JPY	868	880	861	865	865	+15 (+1.76%)	7,500