Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2006	JPY	901	905	850	850	850	-51 (-5.66%)	32,000
3 Oct 2006	JPY	902	910	900	901	901	-3 (-0.33%)	1,600
2 Oct 2006	JPY	902	907	902	904	904	+2 (+0.22%)	2,100
29 Sep 2006	JPY	908	908	901	902	902	+3 (+0.33%)	2,600
28 Sep 2006	JPY	895	905	895	899	899	-1 (-0.11%)	5,500
27 Sep 2006	JPY	900	900	898	900	900	+2 (+0.22%)	2,500
26 Sep 2006	JPY	901	910	898	898	898	-1 (-0.11%)	2,700
25 Sep 2006	JPY	903	904	899	899	899	-3 (-0.33%)	2,400
22 Sep 2006	JPY	901	906	898	902	902	-17 (-1.85%)	6,300
21 Sep 2006	JPY	900	919	900	919	919	+19 (+2.11%)	2,600
20 Sep 2006	JPY	902	902	900	900	900	-1 (-0.11%)	5,900
19 Sep 2006	JPY	905	905	901	901	901	-5 (-0.55%)	3,200
18 Sep 2006	JPY	906	906	906	906	906	0.0 (0.0%)	0
15 Sep 2006	JPY	914	914	906	906	906	-8 (-0.88%)	4,600
14 Sep 2006	JPY	915	919	914	914	914	-3 (-0.33%)	3,800
13 Sep 2006	JPY	923	925	917	917	917	-8 (-0.86%)	5,500
12 Sep 2006	JPY	931	931	923	925	925	-8 (-0.86%)	6,100
11 Sep 2006	JPY	936	940	933	933	933	-3 (-0.32%)	3,300
8 Sep 2006	JPY	936	942	933	936	936	0.0 (0.0%)	2,000
7 Sep 2006	JPY	935	940	935	936	936	-4 (-0.43%)	3,900
6 Sep 2006	JPY	939	940	933	940	940	+5 (+0.53%)	4,600
5 Sep 2006	JPY	930	938	930	935	935	+5 (+0.54%)	3,500
4 Sep 2006	JPY	941	941	930	930	930	-12 (-1.27%)	8,800
1 Sep 2006	JPY	951	952	942	942	942	-15 (-1.57%)	7,000
31 Aug 2006	JPY	968	968	955	957	957	-10 (-1.03%)	5,300
30 Aug 2006	JPY	970	975	967	967	967	-8 (-0.82%)	4,800
29 Aug 2006	JPY	967	975	966	975	975	+9 (+0.93%)	6,300
28 Aug 2006	JPY	960	974	954	966	966	-35 (-3.50%)	38,600
25 Aug 2006	JPY	998	1,001	997	1,001	1,001	0.0 (0.0%)	52,200
24 Aug 2006	JPY	1,001	1,001	999	1,001	1,001	-1 (-0.10%)	18,500