Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	JPY	289	290	287	287	287	-2 (-0.69%)	22,400
5 Jan 2023	JPY	288	289	288	289	289	+1 (+0.35%)	900
4 Jan 2023	JPY	289	295	287	288	288	-9 (-3.03%)	4,800
30 Dec 2022	JPY	288	297	287	297	297	+10 (+3.48%)	11,500
29 Dec 2022	JPY	287	288	287	287	287	0.0 (0.0%)	1,100
28 Dec 2022	JPY	287	288	285	287	287	0.0 (0.0%)	16,500
27 Dec 2022	JPY	288	288	287	287	287	0.0 (0.0%)	5,300
26 Dec 2022	JPY	288	288	287	287	287	-1 (-0.35%)	2,500
23 Dec 2022	JPY	289	289	287	288	288	-2 (-0.69%)	9,500
22 Dec 2022	JPY	290	290	290	290	290	0.0 (0.0%)	10,700
21 Dec 2022	JPY	289	290	288	290	290	+2 (+0.69%)	3,500
20 Dec 2022	JPY	288	291	288	288	288	-3 (-1.03%)	14,900
19 Dec 2022	JPY	289	291	288	291	291	+2 (+0.69%)	19,200
16 Dec 2022	JPY	290	290	288	289	289	-1 (-0.34%)	8,900
15 Dec 2022	JPY	290	291	289	290	290	0.0 (0.0%)	1,800
14 Dec 2022	JPY	292	292	290	290	290	-1 (-0.34%)	2,100
13 Dec 2022	JPY	292	293	290	291	291	-1 (-0.34%)	3,400
12 Dec 2022	JPY	293	294	290	292	292	0.0 (0.0%)	11,900
9 Dec 2022	JPY	297	297	292	292	292	+3 (+1.04%)	11,300
8 Dec 2022	JPY	290	290	289	289	289	-1 (-0.34%)	1,200
7 Dec 2022	JPY	290	291	290	290	290	0.0 (0.0%)	2,300
6 Dec 2022	JPY	289	290	289	290	290	0.0 (0.0%)	3,400
5 Dec 2022	JPY	290	291	289	290	290	-1 (-0.34%)	8,700
2 Dec 2022	JPY	290	291	290	291	291	+1 (+0.34%)	3,400
1 Dec 2022	JPY	289	291	289	290	290	0.0 (0.0%)	8,200
30 Nov 2022	JPY	291	291	290	290	290	-1 (-0.34%)	400
29 Nov 2022	JPY	290	291	290	291	291	+1 (+0.34%)	3,800
28 Nov 2022	JPY	292	292	290	290	290	-2 (-0.68%)	2,400
25 Nov 2022	JPY	291	292	290	292	292	+2 (+0.69%)	3,100
24 Nov 2022	JPY	290	292	290	290	290	0.0 (0.0%)	900