Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2006	JPY	975	977	975	977	977	+2 (+0.21%)	1,700
11 Jul 2006	JPY	979	979	974	975	975	0.0 (0.0%)	3,500
10 Jul 2006	JPY	971	976	970	975	975	-1 (-0.10%)	5,700
7 Jul 2006	JPY	980	980	975	976	976	-4 (-0.41%)	3,800
6 Jul 2006	JPY	985	988	980	980	980	-4 (-0.41%)	5,000
5 Jul 2006	JPY	982	984	979	984	984	+7 (+0.72%)	6,100
4 Jul 2006	JPY	972	981	972	977	977	+10 (+1.03%)	4,800
3 Jul 2006	JPY	965	967	961	967	967	+13 (+1.36%)	2,800
30 Jun 2006	JPY	955	957	952	954	954	+1 (+0.10%)	4,600
29 Jun 2006	JPY	960	960	951	953	953	+3 (+0.32%)	4,400
28 Jun 2006	JPY	948	950	946	950	950	+4 (+0.42%)	1,900
27 Jun 2006	JPY	949	949	945	946	946	+1 (+0.11%)	3,600
26 Jun 2006	JPY	949	950	945	945	945	+5 (+0.53%)	2,100
23 Jun 2006	JPY	940	944	930	940	940	+7 (+0.75%)	6,100
22 Jun 2006	JPY	949	949	930	933	933	+1 (+0.11%)	3,000
21 Jun 2006	JPY	942	944	930	932	932	+3 (+0.32%)	6,400
20 Jun 2006	JPY	929	930	924	929	929	+10 (+1.09%)	4,300
19 Jun 2006	JPY	924	926	915	919	919	+5 (+0.55%)	9,300
16 Jun 2006	JPY	942	943	911	914	914	-28 (-2.97%)	22,500
15 Jun 2006	JPY	949	950	940	942	942	+7 (+0.75%)	3,600
14 Jun 2006	JPY	947	950	935	935	935	-11 (-1.16%)	5,100
13 Jun 2006	JPY	945	950	945	946	946	+2 (+0.21%)	2,900
12 Jun 2006	JPY	931	946	920	944	944	+14 (+1.51%)	4,400
9 Jun 2006	JPY	910	930	906	930	930	+19 (+2.09%)	7,400
8 Jun 2006	JPY	940	940	902	911	911	-38 (-4.00%)	7,800
7 Jun 2006	JPY	950	950	947	949	949	-7 (-0.73%)	9,200
6 Jun 2006	JPY	974	980	953	956	956	-24 (-2.45%)	6,800
5 Jun 2006	JPY	979	980	975	980	980	0.0 (0.0%)	3,400
2 Jun 2006	JPY	970	988	951	980	980	+10 (+1.03%)	10,400
1 Jun 2006	JPY	997	999	966	970	970	-27 (-2.71%)	16,000