Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | JPY | 1,033 | 1,035 | 1,030 | 1,031 | 1,031 | 0.0 (0.0%) | 4,400 |
18 Apr 2006 | JPY | 1,036 | 1,039 | 1,030 | 1,031 | 1,031 | -3 (-0.29%) | 7,500 |
17 Apr 2006 | JPY | 1,031 | 1,043 | 1,031 | 1,034 | 1,034 | +4 (+0.39%) | 11,000 |
14 Apr 2006 | JPY | 1,043 | 1,045 | 1,021 | 1,030 | 1,030 | -12 (-1.15%) | 15,800 |
13 Apr 2006 | JPY | 1,056 | 1,056 | 1,040 | 1,042 | 1,042 | -14 (-1.33%) | 13,100 |
12 Apr 2006 | JPY | 1,050 | 1,060 | 1,050 | 1,056 | 1,056 | -10 (-0.94%) | 24,200 |
11 Apr 2006 | JPY | 1,085 | 1,085 | 1,050 | 1,066 | 1,066 | -19 (-1.75%) | 52,600 |
10 Apr 2006 | JPY | 1,094 | 1,094 | 1,077 | 1,085 | 1,085 | +9 (+0.84%) | 38,100 |
7 Apr 2006 | JPY | 1,084 | 1,084 | 1,072 | 1,076 | 1,076 | +25 (+2.38%) | 52,500 |
6 Apr 2006 | JPY | 1,043 | 1,060 | 1,043 | 1,051 | 1,051 | +18 (+1.74%) | 48,200 |
5 Apr 2006 | JPY | 1,026 | 1,033 | 1,023 | 1,033 | 1,033 | +18 (+1.77%) | 60,300 |
4 Apr 2006 | JPY | 1,015 | 1,024 | 1,010 | 1,015 | 1,015 | +7 (+0.69%) | 23,900 |
3 Apr 2006 | JPY | 1,007 | 1,013 | 1,006 | 1,008 | 1,008 | +10 (+1.00%) | 7,800 |
31 Mar 2006 | JPY | 1,007 | 1,007 | 998 | 998 | 998 | -8 (-0.80%) | 22,800 |
30 Mar 2006 | JPY | 1,008 | 1,008 | 1,003 | 1,006 | 1,006 | -1 (-0.10%) | 9,600 |
29 Mar 2006 | JPY | 999 | 1,007 | 999 | 1,007 | 1,007 | +8 (+0.80%) | 7,700 |
28 Mar 2006 | JPY | 1,019 | 1,019 | 995 | 999 | 999 | -10 (-0.99%) | 23,200 |
27 Mar 2006 | JPY | 1,018 | 1,018 | 1,005 | 1,009 | 1,009 | +4 (+0.40%) | 7,500 |
24 Mar 2006 | JPY | 1,005 | 1,019 | 1,002 | 1,005 | 1,005 | +1 (+0.10%) | 10,200 |
23 Mar 2006 | JPY | 1,012 | 1,019 | 1,002 | 1,004 | 1,004 | -8 (-0.79%) | 8,700 |
22 Mar 2006 | JPY | 1,016 | 1,023 | 1,012 | 1,012 | 1,012 | -3 (-0.30%) | 12,300 |
21 Mar 2006 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,015 | 1,020 | 1,010 | 1,015 | 1,015 | -7 (-0.68%) | 10,500 |
17 Mar 2006 | JPY | 1,049 | 1,049 | 1,022 | 1,022 | 1,022 | -17 (-1.64%) | 3,900 |
16 Mar 2006 | JPY | 1,049 | 1,049 | 1,039 | 1,039 | 1,039 | 0.0 (0.0%) | 2,400 |
15 Mar 2006 | JPY | 1,047 | 1,047 | 1,035 | 1,039 | 1,039 | +8 (+0.78%) | 2,300 |
14 Mar 2006 | JPY | 1,048 | 1,048 | 1,030 | 1,031 | 1,031 | -12 (-1.15%) | 2,400 |
13 Mar 2006 | JPY | 1,034 | 1,043 | 1,030 | 1,043 | 1,043 | +26 (+2.56%) | 5,300 |
10 Mar 2006 | JPY | 1,018 | 1,025 | 1,016 | 1,017 | 1,017 | +14 (+1.40%) | 5,200 |
9 Mar 2006 | JPY | 1,015 | 1,015 | 1,000 | 1,003 | 1,003 | +3 (+0.30%) | 1,700 |