Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 18,200 |
7 Mar 2006 | JPY | 1,025 | 1,045 | 1,019 | 1,030 | 1,030 | +4 (+0.39%) | 6,500 |
6 Mar 2006 | JPY | 1,040 | 1,040 | 1,025 | 1,026 | 1,026 | -22 (-2.10%) | 3,900 |
3 Mar 2006 | JPY | 1,045 | 1,048 | 1,040 | 1,048 | 1,048 | -3 (-0.29%) | 3,200 |
2 Mar 2006 | JPY | 1,059 | 1,059 | 1,045 | 1,051 | 1,051 | -9 (-0.85%) | 4,800 |
1 Mar 2006 | JPY | 1,059 | 1,060 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 4,300 |
28 Feb 2006 | JPY | 1,060 | 1,062 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 4,600 |
27 Feb 2006 | JPY | 1,060 | 1,077 | 1,057 | 1,060 | 1,060 | +1 (+0.09%) | 8,700 |
24 Feb 2006 | JPY | 1,045 | 1,059 | 1,045 | 1,059 | 1,059 | +14 (+1.34%) | 2,700 |
23 Feb 2006 | JPY | 1,050 | 1,058 | 1,045 | 1,045 | 1,045 | -13 (-1.23%) | 4,100 |
22 Feb 2006 | JPY | 1,045 | 1,064 | 1,041 | 1,058 | 1,058 | +13 (+1.24%) | 8,500 |
21 Feb 2006 | JPY | 1,029 | 1,055 | 1,025 | 1,045 | 1,045 | -35 (-3.24%) | 16,700 |
20 Feb 2006 | JPY | 1,125 | 1,125 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 7,600 |
17 Feb 2006 | JPY | 1,133 | 1,133 | 1,086 | 1,100 | 1,100 | -34 (-3.00%) | 3,400 |
16 Feb 2006 | JPY | 1,140 | 1,140 | 1,086 | 1,134 | 1,134 | +15 (+1.34%) | 9,100 |
15 Feb 2006 | JPY | 1,100 | 1,120 | 1,090 | 1,119 | 1,119 | +14 (+1.27%) | 4,800 |
14 Feb 2006 | JPY | 1,110 | 1,111 | 1,050 | 1,105 | 1,105 | -9 (-0.81%) | 8,900 |
13 Feb 2006 | JPY | 1,130 | 1,130 | 1,114 | 1,114 | 1,114 | -16 (-1.42%) | 5,100 |
10 Feb 2006 | JPY | 1,135 | 1,137 | 1,130 | 1,130 | 1,130 | -1 (-0.09%) | 5,200 |
9 Feb 2006 | JPY | 1,150 | 1,153 | 1,129 | 1,131 | 1,131 | -19 (-1.65%) | 18,300 |
8 Feb 2006 | JPY | 1,158 | 1,160 | 1,139 | 1,150 | 1,150 | -19 (-1.63%) | 15,300 |
7 Feb 2006 | JPY | 1,142 | 1,169 | 1,130 | 1,169 | 1,169 | +4 (+0.34%) | 28,600 |
6 Feb 2006 | JPY | 1,170 | 1,170 | 1,150 | 1,165 | 1,165 | -5 (-0.43%) | 15,400 |
3 Feb 2006 | JPY | 1,174 | 1,174 | 1,160 | 1,170 | 1,170 | -2 (-0.17%) | 5,700 |
2 Feb 2006 | JPY | 1,173 | 1,190 | 1,172 | 1,172 | 1,172 | 0.0 (0.0%) | 8,800 |
1 Feb 2006 | JPY | 1,187 | 1,187 | 1,172 | 1,172 | 1,172 | -10 (-0.85%) | 6,200 |
31 Jan 2006 | JPY | 1,190 | 1,190 | 1,177 | 1,182 | 1,182 | -13 (-1.09%) | 6,800 |
30 Jan 2006 | JPY | 1,215 | 1,219 | 1,171 | 1,195 | 1,195 | -1 (-0.08%) | 20,600 |
27 Jan 2006 | JPY | 1,209 | 1,210 | 1,196 | 1,196 | 1,196 | +10 (+0.84%) | 9,100 |
26 Jan 2006 | JPY | 1,183 | 1,186 | 1,175 | 1,186 | 1,186 | +14 (+1.19%) | 3,900 |