Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | JPY | 1,180 | 1,180 | 1,160 | 1,172 | 1,172 | -14 (-1.18%) | 11,300 |
24 Jan 2006 | JPY | 1,170 | 1,219 | 1,170 | 1,186 | 1,186 | +16 (+1.37%) | 4,200 |
23 Jan 2006 | JPY | 1,161 | 1,198 | 1,140 | 1,170 | 1,170 | -70 (-5.65%) | 21,900 |
20 Jan 2006 | JPY | 1,290 | 1,290 | 1,170 | 1,240 | 1,240 | -50 (-3.88%) | 34,400 |
19 Jan 2006 | JPY | 1,160 | 1,290 | 1,150 | 1,290 | 1,290 | +110 (+9.32%) | 23,700 |
18 Jan 2006 | JPY | 1,255 | 1,258 | 1,149 | 1,180 | 1,180 | -91 (-7.16%) | 38,600 |
17 Jan 2006 | JPY | 1,280 | 1,300 | 1,270 | 1,271 | 1,271 | -29 (-2.23%) | 47,200 |
16 Jan 2006 | JPY | 1,212 | 1,330 | 1,212 | 1,300 | 1,300 | +120 (+10.17%) | 96,800 |
13 Jan 2006 | JPY | 1,186 | 1,190 | 1,176 | 1,180 | 1,180 | -8 (-0.67%) | 27,800 |
12 Jan 2006 | JPY | 1,122 | 1,188 | 1,122 | 1,188 | 1,188 | +69 (+6.17%) | 39,300 |
11 Jan 2006 | JPY | 1,106 | 1,119 | 1,105 | 1,119 | 1,119 | +19 (+1.73%) | 26,800 |
10 Jan 2006 | JPY | 1,095 | 1,100 | 1,081 | 1,100 | 1,100 | +29 (+2.71%) | 23,300 |
9 Jan 2006 | JPY | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,066 | 1,077 | 1,063 | 1,071 | 1,071 | +6 (+0.56%) | 34,400 |
5 Jan 2006 | JPY | 1,069 | 1,079 | 1,060 | 1,065 | 1,065 | +1 (+0.09%) | 49,000 |
4 Jan 2006 | JPY | 1,059 | 1,064 | 1,055 | 1,064 | 1,064 | +12 (+1.14%) | 23,600 |
3 Jan 2006 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,056 | 1,056 | 1,050 | 1,052 | 1,052 | -8 (-0.75%) | 13,700 |
29 Dec 2005 | JPY | 1,060 | 1,065 | 1,058 | 1,060 | 1,060 | -4 (-0.38%) | 15,200 |
28 Dec 2005 | JPY | 1,065 | 1,065 | 1,050 | 1,064 | 1,064 | +3 (+0.28%) | 14,400 |
27 Dec 2005 | JPY | 1,070 | 1,070 | 1,059 | 1,061 | 1,061 | -9 (-0.84%) | 8,700 |
26 Dec 2005 | JPY | 1,060 | 1,071 | 1,060 | 1,070 | 1,070 | +10 (+0.94%) | 12,500 |
23 Dec 2005 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,070 | 1,071 | 1,053 | 1,060 | 1,060 | -11 (-1.03%) | 16,300 |
21 Dec 2005 | JPY | 1,080 | 1,080 | 1,070 | 1,071 | 1,071 | -9 (-0.83%) | 5,100 |
20 Dec 2005 | JPY | 1,082 | 1,082 | 1,070 | 1,080 | 1,080 | +17 (+1.60%) | 4,700 |
19 Dec 2005 | JPY | 1,074 | 1,075 | 1,063 | 1,063 | 1,063 | -17 (-1.57%) | 5,600 |
16 Dec 2005 | JPY | 1,080 | 1,083 | 1,067 | 1,080 | 1,080 | 0.0 (0.0%) | 10,700 |
15 Dec 2005 | JPY | 1,080 | 1,090 | 1,070 | 1,080 | 1,080 | -8 (-0.74%) | 7,900 |