Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | JPY | 1,086 | 1,089 | 1,081 | 1,088 | 1,088 | -2 (-0.18%) | 4,200 |
13 Dec 2005 | JPY | 1,090 | 1,091 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 9,800 |
12 Dec 2005 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 13,600 |
9 Dec 2005 | JPY | 1,085 | 1,099 | 1,085 | 1,090 | 1,090 | 0.0 (0.0%) | 3,300 |
8 Dec 2005 | JPY | 1,096 | 1,105 | 1,085 | 1,090 | 1,090 | -5 (-0.46%) | 9,100 |
7 Dec 2005 | JPY | 1,096 | 1,096 | 1,090 | 1,095 | 1,095 | 0.0 (0.0%) | 6,300 |
6 Dec 2005 | JPY | 1,105 | 1,112 | 1,060 | 1,095 | 1,095 | -6 (-0.54%) | 17,500 |
5 Dec 2005 | JPY | 1,100 | 1,115 | 1,096 | 1,101 | 1,101 | +12 (+1.10%) | 17,600 |
2 Dec 2005 | JPY | 1,082 | 1,103 | 1,082 | 1,089 | 1,089 | +7 (+0.65%) | 19,300 |
1 Dec 2005 | JPY | 1,086 | 1,090 | 1,082 | 1,082 | 1,082 | -4 (-0.37%) | 4,200 |
30 Nov 2005 | JPY | 1,094 | 1,097 | 1,081 | 1,086 | 1,086 | -8 (-0.73%) | 3,200 |
29 Nov 2005 | JPY | 1,100 | 1,110 | 1,060 | 1,094 | 1,094 | 0.0 (0.0%) | 17,300 |
28 Nov 2005 | JPY | 1,095 | 1,097 | 1,081 | 1,094 | 1,094 | +9 (+0.83%) | 7,200 |
25 Nov 2005 | JPY | 1,085 | 1,085 | 1,070 | 1,085 | 1,085 | 0.0 (0.0%) | 6,300 |
24 Nov 2005 | JPY | 1,101 | 1,107 | 1,075 | 1,085 | 1,085 | -15 (-1.36%) | 19,700 |
23 Nov 2005 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,149 | 1,149 | 1,100 | 1,100 | 1,100 | -30 (-2.65%) | 34,200 |
21 Nov 2005 | JPY | 1,100 | 1,150 | 1,100 | 1,130 | 1,130 | +50 (+4.63%) | 97,200 |
18 Nov 2005 | JPY | 1,048 | 1,140 | 1,045 | 1,080 | 1,080 | +40 (+3.85%) | 34,600 |
17 Nov 2005 | JPY | 1,044 | 1,045 | 1,038 | 1,040 | 1,040 | -4 (-0.38%) | 3,600 |
16 Nov 2005 | JPY | 1,040 | 1,045 | 1,040 | 1,044 | 1,044 | +6 (+0.58%) | 4,100 |
15 Nov 2005 | JPY | 1,040 | 1,040 | 1,038 | 1,038 | 1,038 | -2 (-0.19%) | 3,500 |
14 Nov 2005 | JPY | 1,045 | 1,045 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 7,000 |
11 Nov 2005 | JPY | 1,020 | 1,035 | 1,020 | 1,030 | 1,030 | +12 (+1.18%) | 2,300 |
10 Nov 2005 | JPY | 1,020 | 1,020 | 1,018 | 1,018 | 1,018 | -2 (-0.20%) | 3,600 |
9 Nov 2005 | JPY | 1,016 | 1,024 | 1,016 | 1,020 | 1,020 | +1 (+0.10%) | 4,100 |
8 Nov 2005 | JPY | 1,017 | 1,019 | 1,013 | 1,019 | 1,019 | +3 (+0.30%) | 3,100 |
7 Nov 2005 | JPY | 1,016 | 1,018 | 1,010 | 1,016 | 1,016 | +8 (+0.79%) | 6,600 |
4 Nov 2005 | JPY | 1,010 | 1,011 | 1,008 | 1,008 | 1,008 | -2 (-0.20%) | 5,200 |
3 Nov 2005 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |