Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2005	JPY	1,009	1,010	1,008	1,010	1,010	-2 (-0.20%)	6,800
1 Nov 2005	JPY	1,011	1,012	1,010	1,012	1,012	+1 (+0.10%)	1,200
31 Oct 2005	JPY	1,010	1,011	1,005	1,011	1,011	+5 (+0.50%)	1,600
28 Oct 2005	JPY	1,008	1,011	1,006	1,006	1,006	-1 (-0.10%)	1,800
27 Oct 2005	JPY	1,008	1,008	1,005	1,007	1,007	+2 (+0.20%)	1,100
26 Oct 2005	JPY	1,008	1,008	1,001	1,005	1,005	+3 (+0.30%)	6,000
25 Oct 2005	JPY	1,003	1,005	1,001	1,002	1,002	-6 (-0.60%)	2,100
24 Oct 2005	JPY	1,000	1,011	1,000	1,008	1,008	0.0 (0.0%)	13,400
21 Oct 2005	JPY	1,010	1,010	1,006	1,008	1,008	+2 (+0.20%)	1,600
20 Oct 2005	JPY	1,015	1,015	1,006	1,006	1,006	-2 (-0.20%)	7,100
19 Oct 2005	JPY	1,008	1,008	1,007	1,008	1,008	0.0 (0.0%)	1,800
18 Oct 2005	JPY	1,010	1,010	1,008	1,008	1,008	0.0 (0.0%)	1,600
17 Oct 2005	JPY	1,010	1,012	1,008	1,008	1,008	-1 (-0.10%)	3,600
14 Oct 2005	JPY	1,008	1,009	1,005	1,009	1,009	+4 (+0.40%)	3,300
13 Oct 2005	JPY	1,000	1,005	1,000	1,005	1,005	+5 (+0.50%)	2,200
12 Oct 2005	JPY	1,002	1,005	1,000	1,000	1,000	-1 (-0.10%)	3,400
11 Oct 2005	JPY	1,000	1,005	999	1,001	1,001	-2 (-0.20%)	4,700
10 Oct 2005	JPY	1,003	1,003	1,003	1,003	1,003	0.0 (0.0%)	0
7 Oct 2005	JPY	1,000	1,004	999	1,003	1,003	-2 (-0.20%)	6,400
6 Oct 2005	JPY	1,003	1,005	980	1,005	1,005	+5 (+0.50%)	11,800
5 Oct 2005	JPY	996	1,000	990	1,000	1,000	+8 (+0.81%)	8,600
4 Oct 2005	JPY	981	997	981	992	992	+11 (+1.12%)	4,000
3 Oct 2005	JPY	977	989	977	981	981	+4 (+0.41%)	4,500
30 Sep 2005	JPY	990	991	961	977	977	-17 (-1.71%)	19,100
29 Sep 2005	JPY	1,001	1,010	994	994	994	-16 (-1.58%)	15,100
28 Sep 2005	JPY	1,002	1,010	1,000	1,010	1,010	+11 (+1.10%)	2,900
27 Sep 2005	JPY	1,005	1,005	999	999	999	-6 (-0.60%)	3,300
26 Sep 2005	JPY	1,000	1,009	999	1,005	1,005	+7 (+0.70%)	10,600
23 Sep 2005	JPY	998	998	998	998	998	0.0 (0.0%)	0
22 Sep 2005	JPY	994	998	994	998	998	0.0 (0.0%)	2,200