Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | JPY | 1,030 | 1,035 | 1,030 | 1,035 | 1,035 | +6 (+0.58%) | 10,500 |
9 Aug 2005 | JPY | 1,032 | 1,035 | 1,028 | 1,029 | 1,029 | +3 (+0.29%) | 4,500 |
8 Aug 2005 | JPY | 1,030 | 1,030 | 1,019 | 1,026 | 1,026 | -10 (-0.97%) | 13,100 |
5 Aug 2005 | JPY | 1,030 | 1,040 | 1,030 | 1,036 | 1,036 | +1 (+0.10%) | 12,000 |
4 Aug 2005 | JPY | 1,047 | 1,049 | 1,035 | 1,035 | 1,035 | -11 (-1.05%) | 9,400 |
3 Aug 2005 | JPY | 1,045 | 1,047 | 1,044 | 1,046 | 1,046 | +1 (+0.10%) | 7,300 |
2 Aug 2005 | JPY | 1,044 | 1,047 | 1,042 | 1,045 | 1,045 | +3 (+0.29%) | 8,600 |
1 Aug 2005 | JPY | 1,036 | 1,042 | 1,032 | 1,042 | 1,042 | +7 (+0.68%) | 11,600 |
29 Jul 2005 | JPY | 1,035 | 1,036 | 1,029 | 1,035 | 1,035 | +4 (+0.39%) | 8,000 |
28 Jul 2005 | JPY | 1,032 | 1,033 | 1,031 | 1,031 | 1,031 | -1 (-0.10%) | 5,300 |
27 Jul 2005 | JPY | 1,030 | 1,032 | 1,025 | 1,032 | 1,032 | +7 (+0.68%) | 6,900 |
26 Jul 2005 | JPY | 1,030 | 1,030 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 11,300 |
25 Jul 2005 | JPY | 1,028 | 1,028 | 1,016 | 1,025 | 1,025 | +3 (+0.29%) | 7,200 |
22 Jul 2005 | JPY | 1,029 | 1,029 | 1,007 | 1,022 | 1,022 | -6 (-0.58%) | 9,200 |
21 Jul 2005 | JPY | 1,020 | 1,028 | 999 | 1,028 | 1,028 | -2 (-0.19%) | 18,200 |
20 Jul 2005 | JPY | 1,048 | 1,048 | 1,020 | 1,030 | 1,030 | -18 (-1.72%) | 22,100 |
19 Jul 2005 | JPY | 1,055 | 1,059 | 1,047 | 1,048 | 1,048 | -7 (-0.66%) | 13,500 |
18 Jul 2005 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,055 | 1,055 | 1,046 | 1,055 | 1,055 | 0.0 (0.0%) | 6,900 |
14 Jul 2005 | JPY | 1,050 | 1,055 | 1,049 | 1,055 | 1,055 | +6 (+0.57%) | 7,600 |
13 Jul 2005 | JPY | 1,050 | 1,050 | 1,048 | 1,049 | 1,049 | -1 (-0.10%) | 4,300 |
12 Jul 2005 | JPY | 1,050 | 1,050 | 1,047 | 1,050 | 1,050 | +4 (+0.38%) | 6,600 |
11 Jul 2005 | JPY | 1,052 | 1,052 | 1,040 | 1,046 | 1,046 | +14 (+1.36%) | 5,800 |
8 Jul 2005 | JPY | 1,053 | 1,054 | 1,032 | 1,032 | 1,032 | -21 (-1.99%) | 11,300 |
7 Jul 2005 | JPY | 1,052 | 1,053 | 1,049 | 1,053 | 1,053 | +3 (+0.29%) | 9,000 |
6 Jul 2005 | JPY | 1,050 | 1,050 | 1,048 | 1,050 | 1,050 | +4 (+0.38%) | 3,300 |
5 Jul 2005 | JPY | 1,046 | 1,046 | 1,045 | 1,046 | 1,046 | 0.0 (0.0%) | 3,500 |
4 Jul 2005 | JPY | 1,044 | 1,046 | 1,041 | 1,046 | 1,046 | +3 (+0.29%) | 3,800 |
1 Jul 2005 | JPY | 1,044 | 1,044 | 1,025 | 1,043 | 1,043 | -1 (-0.10%) | 8,200 |
30 Jun 2005 | JPY | 1,044 | 1,050 | 1,034 | 1,044 | 1,044 | 0.0 (0.0%) | 8,800 |