Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2005	JPY	1,055	1,065	1,041	1,044	1,044	-19 (-1.79%)	4,600
28 Jun 2005	JPY	1,070	1,075	1,055	1,063	1,063	+8 (+0.76%)	20,000
27 Jun 2005	JPY	1,020	1,064	1,019	1,055	1,055	+36 (+3.53%)	17,100
24 Jun 2005	JPY	1,000	1,023	1,000	1,019	1,019	+20 (+2.00%)	18,000
23 Jun 2005	JPY	1,000	1,000	996	999	999	+9 (+0.91%)	8,300
22 Jun 2005	JPY	990	991	986	990	990	0.0 (0.0%)	4,500
21 Jun 2005	JPY	990	991	990	990	990	0.0 (0.0%)	5,300
20 Jun 2005	JPY	994	994	990	990	990	0.0 (0.0%)	5,000
17 Jun 2005	JPY	994	994	990	990	990	-1 (-0.10%)	6,700
16 Jun 2005	JPY	998	999	991	991	991	-6 (-0.60%)	5,700
15 Jun 2005	JPY	995	998	993	997	997	+4 (+0.40%)	1,900
14 Jun 2005	JPY	993	1,000	992	993	993	-6 (-0.60%)	5,700
13 Jun 2005	JPY	998	999	991	999	999	+1 (+0.10%)	2,500
10 Jun 2005	JPY	990	998	986	998	998	+8 (+0.81%)	2,200
9 Jun 2005	JPY	992	993	986	990	990	-2 (-0.20%)	2,300
8 Jun 2005	JPY	999	999	990	992	992	-4 (-0.40%)	3,200
7 Jun 2005	JPY	999	999	993	996	996	+1 (+0.10%)	2,300
6 Jun 2005	JPY	987	1,005	987	995	995	+10 (+1.02%)	8,300
3 Jun 2005	JPY	985	985	984	985	985	+1 (+0.10%)	2,500
2 Jun 2005	JPY	989	990	979	984	984	+3 (+0.31%)	4,400
1 Jun 2005	JPY	981	984	980	981	981	-2 (-0.20%)	2,700
31 May 2005	JPY	984	985	982	983	983	-1 (-0.10%)	2,400
30 May 2005	JPY	985	985	980	984	984	+8 (+0.82%)	2,900
27 May 2005	JPY	965	979	965	976	976	+8 (+0.83%)	1,400
26 May 2005	JPY	968	969	960	968	968	-1 (-0.10%)	1,200
25 May 2005	JPY	973	973	960	969	969	+5 (+0.52%)	5,200
24 May 2005	JPY	968	968	961	964	964	0.0 (0.0%)	2,200
23 May 2005	JPY	965	965	960	964	964	+4 (+0.42%)	3,000
20 May 2005	JPY	965	965	960	960	960	+5 (+0.52%)	3,500
19 May 2005	JPY	952	956	951	955	955	+3 (+0.32%)	1,900