Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2022	JPY	291	291	290	290	290	0.0 (0.0%)	2,100
21 Nov 2022	JPY	290	291	290	290	290	0.0 (0.0%)	1,900
18 Nov 2022	JPY	290	291	290	290	290	0.0 (0.0%)	7,100
17 Nov 2022	JPY	290	291	290	290	290	-1 (-0.34%)	1,100
16 Nov 2022	JPY	293	293	291	291	291	-1 (-0.34%)	1,000
15 Nov 2022	JPY	291	292	290	292	292	+2 (+0.69%)	3,300
14 Nov 2022	JPY	290	291	290	290	290	0.0 (0.0%)	1,000
11 Nov 2022	JPY	290	291	290	290	290	0.0 (0.0%)	1,100
10 Nov 2022	JPY	290	290	290	290	290	0.0 (0.0%)	600
9 Nov 2022	JPY	290	291	290	290	290	+1 (+0.35%)	1,100
8 Nov 2022	JPY	290	290	289	289	289	-1 (-0.34%)	800
7 Nov 2022	JPY	290	290	290	290	290	-2 (-0.68%)	700
4 Nov 2022	JPY	291	292	290	292	292	0.0 (0.0%)	500
2 Nov 2022	JPY	292	292	289	292	292	+2 (+0.69%)	2,900
1 Nov 2022	JPY	291	291	289	290	290	-1 (-0.34%)	1,600
31 Oct 2022	JPY	290	291	289	291	291	+1 (+0.34%)	1,200
28 Oct 2022	JPY	291	291	289	290	290	-1 (-0.34%)	2,500
27 Oct 2022	JPY	292	292	291	291	291	+1 (+0.34%)	300
26 Oct 2022	JPY	291	292	290	290	290	-1 (-0.34%)	1,400
25 Oct 2022	JPY	290	292	290	291	291	-1 (-0.34%)	1,300
21 Oct 2022	JPY	291	294	290	292	292	0.0 (0.0%)	2,100
20 Oct 2022	JPY	293	293	292	292	292	-1 (-0.34%)	200
19 Oct 2022	JPY	292	293	292	293	293	-3 (-1.01%)	700
18 Oct 2022	JPY	290	296	290	296	296	+5 (+1.72%)	2,500
17 Oct 2022	JPY	289	291	289	291	291	+3 (+1.04%)	600
14 Oct 2022	JPY	289	296	282	288	288	0.0 (0.0%)	15,800
13 Oct 2022	JPY	293	294	288	288	288	-5 (-1.71%)	7,500
12 Oct 2022	JPY	291	293	291	293	293	+3 (+1.03%)	600
11 Oct 2022	JPY	294	294	290	290	290	-4 (-1.36%)	2,600
7 Oct 2022	JPY	292	295	292	294	294	+2 (+0.68%)	3,900