Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2005	JPY	951	960	951	952	952	-19 (-1.96%)	5,100
17 May 2005	JPY	970	974	969	971	971	-5 (-0.51%)	1,700
16 May 2005	JPY	980	981	976	976	976	-2 (-0.20%)	3,400
13 May 2005	JPY	980	980	973	978	978	+5 (+0.51%)	2,200
12 May 2005	JPY	963	983	963	973	973	-10 (-1.02%)	3,800
11 May 2005	JPY	982	984	982	983	983	+1 (+0.10%)	2,000
10 May 2005	JPY	976	982	976	982	982	+8 (+0.82%)	2,100
9 May 2005	JPY	979	980	974	974	974	0.0 (0.0%)	6,400
6 May 2005	JPY	970	974	968	974	974	+9 (+0.93%)	2,700
5 May 2005	JPY	965	965	965	965	965	0.0 (0.0%)	0
4 May 2005	JPY	965	965	965	965	965	0.0 (0.0%)	0
3 May 2005	JPY	965	965	965	965	965	0.0 (0.0%)	0
2 May 2005	JPY	960	970	960	965	965	+11 (+1.15%)	1,700
29 Apr 2005	JPY	954	954	954	954	954	0.0 (0.0%)	0
28 Apr 2005	JPY	952	959	951	954	954	+2 (+0.21%)	4,600
27 Apr 2005	JPY	940	955	939	952	952	+12 (+1.28%)	5,600
26 Apr 2005	JPY	950	950	938	940	940	-10 (-1.05%)	4,100
25 Apr 2005	JPY	947	950	946	950	950	+2 (+0.21%)	2,400
22 Apr 2005	JPY	950	950	948	948	948	+1 (+0.11%)	300
21 Apr 2005	JPY	949	949	940	947	947	-2 (-0.21%)	1,200
20 Apr 2005	JPY	950	950	947	949	949	+2 (+0.21%)	1,900
19 Apr 2005	JPY	935	949	935	947	947	+9 (+0.96%)	1,800
18 Apr 2005	JPY	953	953	911	938	938	-5 (-0.53%)	7,000
15 Apr 2005	JPY	940	945	940	943	943	-23 (-2.38%)	3,500
14 Apr 2005	JPY	970	970	965	966	966	-4 (-0.41%)	4,000
13 Apr 2005	JPY	975	979	967	970	970	-1 (-0.10%)	4,100
12 Apr 2005	JPY	980	980	961	971	971	+13 (+1.36%)	3,900
11 Apr 2005	JPY	958	960	956	958	958	+6 (+0.63%)	2,800
8 Apr 2005	JPY	950	960	949	952	952	+10 (+1.06%)	3,700
7 Apr 2005	JPY	939	942	939	942	942	+3 (+0.32%)	2,000