Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2005	JPY	939	939	937	939	939	+2 (+0.21%)	2,900
5 Apr 2005	JPY	932	937	932	937	937	+6 (+0.64%)	1,700
4 Apr 2005	JPY	925	936	925	931	931	+6 (+0.65%)	4,900
1 Apr 2005	JPY	932	932	925	925	925	-10 (-1.07%)	7,800
31 Mar 2005	JPY	928	935	924	935	935	-6 (-0.64%)	30,000
30 Mar 2005	JPY	984	985	935	941	941	-44 (-4.47%)	13,200
29 Mar 2005	JPY	989	999	985	985	985	-4 (-0.40%)	4,600
28 Mar 2005	JPY	959	989	955	989	989	+10 (+1.02%)	6,000
25 Mar 2005	JPY	970	980	958	979	979	-10 (-1.01%)	6,400
24 Mar 2005	JPY	987	990	980	989	989	-6 (-0.60%)	5,900
23 Mar 2005	JPY	1,000	1,000	990	995	995	-5 (-0.50%)	5,500
22 Mar 2005	JPY	977	1,005	976	1,000	1,000	+28 (+2.88%)	17,000
21 Mar 2005	JPY	972	972	972	972	972	0.0 (0.0%)	0
18 Mar 2005	JPY	975	985	950	972	972	+47 (+5.08%)	19,900
17 Mar 2005	JPY	924	927	920	925	925	+7 (+0.76%)	11,900
16 Mar 2005	JPY	913	918	912	918	918	+10 (+1.10%)	10,100
15 Mar 2005	JPY	902	908	902	908	908	+6 (+0.67%)	9,900
14 Mar 2005	JPY	900	902	898	902	902	+4 (+0.45%)	3,100
11 Mar 2005	JPY	896	900	896	898	898	-2 (-0.22%)	1,300
10 Mar 2005	JPY	901	902	899	900	900	0.0 (0.0%)	2,900
9 Mar 2005	JPY	903	904	900	900	900	+4 (+0.45%)	3,900
8 Mar 2005	JPY	901	904	896	896	896	-4 (-0.44%)	4,000
7 Mar 2005	JPY	900	905	896	900	900	+6 (+0.67%)	7,600
4 Mar 2005	JPY	895	896	882	894	894	+9 (+1.02%)	5,100
3 Mar 2005	JPY	885	888	885	885	885	+3 (+0.34%)	1,600
2 Mar 2005	JPY	890	895	881	882	882	-1 (-0.11%)	4,900
1 Mar 2005	JPY	890	890	883	883	883	-5 (-0.56%)	4,200
28 Feb 2005	JPY	890	890	885	888	888	+1 (+0.11%)	3,500
25 Feb 2005	JPY	880	887	877	887	887	+4 (+0.45%)	6,700
24 Feb 2005	JPY	896	898	883	883	883	-12 (-1.34%)	7,300