Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2005	JPY	880	896	880	895	895	-6 (-0.67%)	5,200
22 Feb 2005	JPY	899	904	897	901	901	+2 (+0.22%)	5,900
21 Feb 2005	JPY	890	905	889	899	899	-8 (-0.88%)	8,300
18 Feb 2005	JPY	909	909	900	907	907	+7 (+0.78%)	4,600
17 Feb 2005	JPY	912	914	900	900	900	-15 (-1.64%)	5,900
16 Feb 2005	JPY	890	915	890	915	915	+25 (+2.81%)	14,100
15 Feb 2005	JPY	890	891	888	890	890	+4 (+0.45%)	2,700
14 Feb 2005	JPY	888	889	885	886	886	+1 (+0.11%)	7,900
11 Feb 2005	JPY	885	885	885	885	885	0.0 (0.0%)	0
10 Feb 2005	JPY	886	887	880	885	885	+5 (+0.57%)	2,900
9 Feb 2005	JPY	880	888	880	880	880	-7 (-0.79%)	6,900
8 Feb 2005	JPY	882	890	882	887	887	+7 (+0.80%)	5,200
7 Feb 2005	JPY	880	887	875	880	880	0.0 (0.0%)	3,000
4 Feb 2005	JPY	881	882	880	880	880	0.0 (0.0%)	2,000
3 Feb 2005	JPY	882	883	880	880	880	-3 (-0.34%)	5,000
2 Feb 2005	JPY	888	888	880	883	883	-1 (-0.11%)	4,900
1 Feb 2005	JPY	882	888	880	884	884	+2 (+0.23%)	3,800
31 Jan 2005	JPY	881	883	878	882	882	-1 (-0.11%)	4,500
28 Jan 2005	JPY	875	883	875	883	883	+8 (+0.91%)	3,000
27 Jan 2005	JPY	880	880	875	875	875	-8 (-0.91%)	2,700
26 Jan 2005	JPY	880	883	873	883	883	-1 (-0.11%)	1,500
25 Jan 2005	JPY	880	885	870	884	884	+14 (+1.61%)	1,800
24 Jan 2005	JPY	865	870	864	870	870	+9 (+1.05%)	2,800
21 Jan 2005	JPY	871	871	861	861	861	-20 (-2.27%)	7,700
20 Jan 2005	JPY	878	888	871	881	881	-7 (-0.79%)	13,800
19 Jan 2005	JPY	880	888	880	888	888	+10 (+1.14%)	7,400
18 Jan 2005	JPY	874	878	874	878	878	+8 (+0.92%)	2,900
17 Jan 2005	JPY	870	872	865	870	870	+6 (+0.69%)	12,500
14 Jan 2005	JPY	860	865	860	864	864	+4 (+0.47%)	1,300
13 Jan 2005	JPY	862	865	860	860	860	-1 (-0.12%)	4,500