Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2005	JPY	862	862	861	861	861	0.0 (0.0%)	3,300
11 Jan 2005	JPY	863	863	860	861	861	+2 (+0.23%)	2,800
10 Jan 2005	JPY	859	859	859	859	859	0.0 (0.0%)	0
7 Jan 2005	JPY	858	860	855	859	859	+4 (+0.47%)	4,100
6 Jan 2005	JPY	857	857	855	855	855	-3 (-0.35%)	2,700
5 Jan 2005	JPY	849	858	845	858	858	+10 (+1.18%)	7,400
4 Jan 2005	JPY	845	848	845	848	848	+8 (+0.95%)	1,600
3 Jan 2005	JPY	840	840	840	840	840	0.0 (0.0%)	0
31 Dec 2004	JPY	840	840	840	840	840	0.0 (0.0%)	0
30 Dec 2004	JPY	843	843	840	840	840	-2 (-0.24%)	400
29 Dec 2004	JPY	840	842	840	842	842	+3 (+0.36%)	1,000
28 Dec 2004	JPY	838	839	837	839	839	+2 (+0.24%)	1,500
27 Dec 2004	JPY	840	840	837	837	837	-2 (-0.24%)	2,100
24 Dec 2004	JPY	840	843	830	839	839	0.0 (0.0%)	2,600
23 Dec 2004	JPY	839	839	839	839	839	0.0 (0.0%)	0
22 Dec 2004	JPY	835	839	835	839	839	+4 (+0.48%)	700
21 Dec 2004	JPY	836	836	830	835	835	-1 (-0.12%)	6,000
20 Dec 2004	JPY	840	843	836	836	836	-8 (-0.95%)	1,500
17 Dec 2004	JPY	840	844	835	844	844	+1 (+0.12%)	3,500
16 Dec 2004	JPY	844	844	831	843	843	+8 (+0.96%)	5,800
15 Dec 2004	JPY	834	839	834	835	835	+4 (+0.48%)	400
14 Dec 2004	JPY	836	836	831	831	831	-5 (-0.60%)	2,200
13 Dec 2004	JPY	839	842	835	836	836	+3 (+0.36%)	3,800
10 Dec 2004	JPY	826	833	826	833	833	+7 (+0.85%)	500
9 Dec 2004	JPY	821	830	821	826	826	-4 (-0.48%)	3,100
8 Dec 2004	JPY	835	835	830	830	830	-8 (-0.95%)	900
7 Dec 2004	JPY	855	855	838	838	838	+3 (+0.36%)	3,300
6 Dec 2004	JPY	832	835	832	835	835	+3 (+0.36%)	1,100
3 Dec 2004	JPY	835	840	832	832	832	+2 (+0.24%)	4,800
2 Dec 2004	JPY	833	836	830	830	830	-4 (-0.48%)	700