Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2004	JPY	835	838	834	834	834	0.0 (0.0%)	800
30 Nov 2004	JPY	837	837	834	834	834	0.0 (0.0%)	500
29 Nov 2004	JPY	837	837	834	834	834	0.0 (0.0%)	400
26 Nov 2004	JPY	830	834	828	834	834	+4 (+0.48%)	2,900
25 Nov 2004	JPY	829	830	828	830	830	+4 (+0.48%)	1,500
24 Nov 2004	JPY	826	828	826	826	826	-2 (-0.24%)	700
23 Nov 2004	JPY	828	828	828	828	828	0.0 (0.0%)	0
22 Nov 2004	JPY	828	829	828	828	828	0.0 (0.0%)	1,400
19 Nov 2004	JPY	830	830	828	828	828	-2 (-0.24%)	200
18 Nov 2004	JPY	828	830	828	830	830	0.0 (0.0%)	1,200
17 Nov 2004	JPY	827	830	827	830	830	-2 (-0.24%)	3,200
16 Nov 2004	JPY	835	835	830	832	832	+6 (+0.73%)	1,900
15 Nov 2004	JPY	828	828	826	826	826	+1 (+0.12%)	300
12 Nov 2004	JPY	825	825	825	825	825	0.0 (0.0%)	1,700
11 Nov 2004	JPY	825	830	825	825	825	+5 (+0.61%)	1,700
10 Nov 2004	JPY	831	834	820	820	820	-10 (-1.20%)	5,600
9 Nov 2004	JPY	830	835	830	830	830	+5 (+0.61%)	1,300
8 Nov 2004	JPY	830	830	823	825	825	+4 (+0.49%)	2,900
5 Nov 2004	JPY	824	830	821	821	821	+1 (+0.12%)	600
4 Nov 2004	JPY	821	821	820	820	820	+5 (+0.61%)	600
3 Nov 2004	JPY	815	815	815	815	815	0.0 (0.0%)	0
2 Nov 2004	JPY	816	816	815	815	815	0.0 (0.0%)	900
1 Nov 2004	JPY	810	820	810	815	815	-1 (-0.12%)	1,900
29 Oct 2004	JPY	820	820	815	816	816	-9 (-1.09%)	1,700
28 Oct 2004	JPY	825	825	825	825	825	0.0 (0.0%)	4,600
27 Oct 2004	JPY	820	825	820	825	825	+5 (+0.61%)	1,400
26 Oct 2004	JPY	810	820	810	820	820	+9 (+1.11%)	1,200
25 Oct 2004	JPY	805	815	805	811	811	+6 (+0.75%)	800
22 Oct 2004	JPY	810	811	805	805	805	-10 (-1.23%)	11,900
21 Oct 2004	JPY	815	830	815	815	815	-3 (-0.37%)	21,400