Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2004	JPY	819	825	818	818	818	+1 (+0.12%)	1,400
19 Oct 2004	JPY	817	831	814	817	817	+2 (+0.25%)	4,500
18 Oct 2004	JPY	839	839	815	815	815	-5 (-0.61%)	2,200
15 Oct 2004	JPY	820	820	820	820	820	-10 (-1.20%)	300
14 Oct 2004	JPY	830	830	830	830	830	0.0 (0.0%)	600
13 Oct 2004	JPY	817	830	815	830	830	+13 (+1.59%)	4,300
12 Oct 2004	JPY	801	821	801	817	817	-14 (-1.68%)	4,500
11 Oct 2004	JPY	831	831	831	831	831	0.0 (0.0%)	0
8 Oct 2004	JPY	840	840	831	831	831	-1 (-0.12%)	300
7 Oct 2004	JPY	835	835	832	832	832	-4 (-0.48%)	1,600
6 Oct 2004	JPY	838	840	835	836	836	-2 (-0.24%)	2,000
5 Oct 2004	JPY	848	848	838	838	838	0.0 (0.0%)	1,600
4 Oct 2004	JPY	846	847	838	838	838	+6 (+0.72%)	5,100
1 Oct 2004	JPY	833	836	832	832	832	+6 (+0.73%)	2,900
30 Sep 2004	JPY	824	830	821	826	826	+5 (+0.61%)	3,000
29 Sep 2004	JPY	818	824	816	821	821	+5 (+0.61%)	4,200
28 Sep 2004	JPY	810	816	807	816	816	+9 (+1.12%)	3,300
27 Sep 2004	JPY	816	816	807	807	807	-4 (-0.49%)	3,700
24 Sep 2004	JPY	810	814	810	811	811	+3 (+0.37%)	7,600
23 Sep 2004	JPY	808	808	808	808	808	0.0 (0.0%)	0
22 Sep 2004	JPY	811	812	806	808	808	+1 (+0.12%)	3,800
21 Sep 2004	JPY	810	811	805	807	807	-5 (-0.62%)	2,400
20 Sep 2004	JPY	812	812	812	812	812	0.0 (0.0%)	0
17 Sep 2004	JPY	815	815	810	812	812	0.0 (0.0%)	19,400
16 Sep 2004	JPY	812	820	806	812	812	+6 (+0.74%)	28,400
15 Sep 2004	JPY	805	811	805	806	806	-4 (-0.49%)	1,000
14 Sep 2004	JPY	811	811	805	810	810	-1 (-0.12%)	3,500
13 Sep 2004	JPY	815	815	811	811	811	-4 (-0.49%)	4,800
10 Sep 2004	JPY	822	822	815	815	815	+5 (+0.62%)	3,800
9 Sep 2004	JPY	802	810	800	810	810	+10 (+1.25%)	1,100