Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2004	JPY	810	810	800	800	800	+1 (+0.13%)	2,200
7 Sep 2004	JPY	799	801	799	799	799	+5 (+0.63%)	2,700
6 Sep 2004	JPY	800	802	790	794	794	-9 (-1.12%)	4,100
3 Sep 2004	JPY	806	806	803	803	803	-7 (-0.86%)	3,600
2 Sep 2004	JPY	808	810	808	810	810	0.0 (0.0%)	2,100
1 Sep 2004	JPY	829	829	800	810	810	-20 (-2.41%)	3,500
31 Aug 2004	JPY	825	830	815	830	830	0.0 (0.0%)	5,300
30 Aug 2004	JPY	837	837	827	830	830	-9 (-1.07%)	3,500
27 Aug 2004	JPY	832	840	825	839	839	-1 (-0.12%)	4,200
26 Aug 2004	JPY	835	853	831	840	840	-36 (-4.11%)	17,100
25 Aug 2004	JPY	870	888	870	876	876	-14 (-1.57%)	30,100
24 Aug 2004	JPY	859	890	858	890	890	+31 (+3.61%)	19,000
23 Aug 2004	JPY	859	860	855	859	859	+6 (+0.70%)	6,600
20 Aug 2004	JPY	850	855	850	853	853	+3 (+0.35%)	6,200
19 Aug 2004	JPY	850	854	850	850	850	0.0 (0.0%)	4,700
18 Aug 2004	JPY	850	850	849	850	850	0.0 (0.0%)	5,900
17 Aug 2004	JPY	858	858	849	850	850	0.0 (0.0%)	4,800
16 Aug 2004	JPY	860	860	846	850	850	+1 (+0.12%)	6,700
13 Aug 2004	JPY	850	850	845	849	849	+1 (+0.12%)	7,500
12 Aug 2004	JPY	850	850	846	848	848	-2 (-0.24%)	2,600
11 Aug 2004	JPY	850	854	849	850	850	0.0 (0.0%)	5,800
10 Aug 2004	JPY	850	850	845	850	850	+1 (+0.12%)	3,700
9 Aug 2004	JPY	843	849	840	849	849	+4 (+0.47%)	3,400
6 Aug 2004	JPY	842	849	841	845	845	+1 (+0.12%)	2,000
5 Aug 2004	JPY	848	850	841	844	844	-6 (-0.71%)	2,900
4 Aug 2004	JPY	850	850	840	850	850	+5 (+0.59%)	4,600
3 Aug 2004	JPY	850	854	842	845	845	-5 (-0.59%)	5,900
2 Aug 2004	JPY	849	853	845	850	850	+8 (+0.95%)	2,600
30 Jul 2004	JPY	843	848	841	842	842	0.0 (0.0%)	2,100
29 Jul 2004	JPY	850	850	842	842	842	-8 (-0.94%)	2,000