Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2004	JPY	848	855	848	850	850	+12 (+1.43%)	4,600
27 Jul 2004	JPY	849	850	836	838	838	+9 (+1.09%)	2,400
26 Jul 2004	JPY	820	840	817	829	829	-21 (-2.47%)	37,000
23 Jul 2004	JPY	850	850	845	850	850	+3 (+0.35%)	3,700
22 Jul 2004	JPY	846	847	843	847	847	+2 (+0.24%)	3,200
21 Jul 2004	JPY	835	845	835	845	845	+10 (+1.20%)	2,100
20 Jul 2004	JPY	840	843	835	835	835	+6 (+0.72%)	8,600
19 Jul 2004	JPY	829	829	829	829	829	0.0 (0.0%)	0
16 Jul 2004	JPY	846	846	799	829	829	-7 (-0.84%)	15,100
15 Jul 2004	JPY	850	853	833	836	836	-14 (-1.65%)	1,900
14 Jul 2004	JPY	850	850	833	850	850	+20 (+2.41%)	2,400
13 Jul 2004	JPY	834	839	830	830	830	0.0 (0.0%)	4,200
12 Jul 2004	JPY	834	834	829	830	830	+1 (+0.12%)	17,200
9 Jul 2004	JPY	834	834	829	829	829	-6 (-0.72%)	3,900
8 Jul 2004	JPY	852	852	835	835	835	-17 (-2.00%)	5,600
7 Jul 2004	JPY	852	852	831	852	852	0.0 (0.0%)	3,300
6 Jul 2004	JPY	855	855	850	852	852	-8 (-0.93%)	1,700
5 Jul 2004	JPY	855	860	855	860	860	+5 (+0.58%)	2,300
2 Jul 2004	JPY	863	863	855	855	855	-6 (-0.70%)	7,200
1 Jul 2004	JPY	850	867	850	861	861	+16 (+1.89%)	1,400
30 Jun 2004	JPY	849	860	845	845	845	-4 (-0.47%)	9,200
29 Jun 2004	JPY	845	849	842	849	849	+5 (+0.59%)	4,700
28 Jun 2004	JPY	840	845	840	844	844	+4 (+0.48%)	1,300
25 Jun 2004	JPY	840	840	836	840	840	+5 (+0.60%)	1,300
24 Jun 2004	JPY	825	835	825	835	835	0.0 (0.0%)	1,900
23 Jun 2004	JPY	840	840	830	835	835	-3 (-0.36%)	4,300
22 Jun 2004	JPY	840	847	830	838	838	-10 (-1.18%)	3,200
21 Jun 2004	JPY	826	848	825	848	848	+23 (+2.79%)	8,800
18 Jun 2004	JPY	831	831	821	825	825	-4 (-0.48%)	7,700
17 Jun 2004	JPY	829	834	821	829	829	+9 (+1.10%)	10,000